| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.85 | 25.3 | +0.55 | +2.17% | 5.73% | 25.5 | 26.35 | 24.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,517 | 2.18億 | 3,779 | 2.3張/筆 | 25.63元 | 0.83 | 23.5 | -0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,755 | 1.94億 | 3,447 | 2.2張/筆 | 25.06元 | +1 (+4.12%) | 連漲連跌: 連5漲 ( +2.45元 / +10.47%)
財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
|---|
| 04/26 | 25.85 | +0.55 | +2.17% | 1.1 | 23.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/25 | 25.3 | +1 | +4.12% | 1.1 | 23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/24 | 24.3 | +0.05 | +0.21% | 1.1 | 22.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/23 | 24.25 | +0.15 | +0.62% | 1.1 | 22.05 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/22 | 24.1 | +0.7 | +2.99% | 1.1 | 21.91 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/19 | 23.4 | -0.4 | -1.68% | 1.1 | 21.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/18 | 23.8 | +0.7 | +3.03% | 1.1 | 21.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/17 | 23.1 | +0.2 | +0.87% | 1.1 | 21 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/16 | 22.9 | -0.8 | -3.38% | 1.1 | 20.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/15 | 23.7 | +0.15 | +0.64% | 1.1 | 21.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/12 | 23.55 | +0.35 | +1.51% | 1.1 | 21.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/11 | 23.2 | -0.05 | -0.22% | 1.1 | 21.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/10 | 23.25 | +0.05 | +0.22% | 1.1 | 21.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/09 | 23.2 | -0.1 | -0.43% | 1.1 | 21.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/08 | 23.3 | +0.45 | +1.97% | 1.1 | 21.18 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/03 | 22.85 | +0.3 | +1.33% | 1.1 | 20.77 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/02 | 22.55 | +0.2 | +0.89% | 1.1 | 20.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 04/01 | 22.35 | +0.55 | +2.52% | 1.1 | 20.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 03/29 | 21.8 | +0.1 | +0.46% | 1.1 | 19.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/28 | 21.7 | +0.2 | +0.93% | 1.1 | 19.73 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/27 | 21.5 | +0.4 | +1.9% | 1.1 | 19.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/26 | 21.1 | -0.05 | -0.24% | 1.1 | 19.18 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/25 | 21.15 | +0.05 | +0.24% | 1.1 | 19.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/22 | 21.1 | -0.05 | -0.24% | 1.1 | 19.18 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/21 | 21.15 | +0.25 | +1.2% | 1.1 | 19.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/20 | 20.9 | 0 | 0% | 1.1 | 19 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/19 | 20.9 | 0 | 0% | 1.1 | 19 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/18 | 20.9 | +0.1 | +0.48% | 1.1 | 19 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/15 | 20.8 | -0.25 | -1.19% | 1.1 | 18.91 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/14 | 21.05 | +0.05 | +0.24% | 1.1 | 19.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/13 | 21 | -0.25 | -1.18% | 1.1 | 19.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/12 | 21.25 | +0.05 | +0.24% | 1.1 | 19.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/11 | 21.2 | +0.3 | +1.44% | 1.1 | 19.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/08 | 20.9 | -0.35 | -1.65% | 1.1 | 19 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/07 | 21.25 | +0.35 | +1.67% | 1.1 | 19.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/06 | 20.9 | +0.25 | +1.21% | 1.1 | 19 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 03/05 | 20.65 | +0.4 | +1.98% | 1.1 | 18.77 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/04 | 20.25 | +0.1 | +0.5% | 1.1 | 18.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 03/01 | 20.15 | +0.05 | +0.25% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/29 | 20.1 | +0.05 | +0.25% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/27 | 20.05 | -0.15 | -0.74% | 1.1 | 18.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/26 | 20.2 | +0.1 | +0.5% | 1.1 | 18.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/23 | 20.1 | -0.05 | -0.25% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/22 | 20.15 | 0 | 0% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/21 | 20.15 | +0.1 | +0.5% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/20 | 20.05 | -0.05 | -0.25% | 1.1 | 18.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/19 | 20.1 | +0.15 | +0.75% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/16 | 19.95 | 0 | 0% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/15 | 19.95 | 0 | 0% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/05 | 19.95 | +0.05 | +0.25% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/02 | 19.9 | -0.05 | -0.25% | 1.1 | 18.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 02/01 | 19.95 | +0.05 | +0.25% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/31 | 19.9 | -0.05 | -0.25% | 1.1 | 18.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/30 | 19.95 | 0 | 0% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 01/29 | 19.95 | -0.1 | -0.5% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/26 | 20.05 | +0.25 | +1.26% | 1.1 | 18.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/25 | 19.8 | -0.15 | -0.75% | 1.1 | 18 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/24 | 19.95 | +0.1 | +0.5% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/23 | 19.85 | +0.15 | +0.76% | 1.1 | 18.05 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/22 | 19.7 | -0.05 | -0.25% | 1.1 | 17.91 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/19 | 19.75 | +0.1 | +0.51% | 1.1 | 17.95 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/18 | 19.65 | -0.25 | -1.26% | 1.1 | 17.86 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/17 | 19.9 | -0.15 | -0.75% | 1.1 | 18.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/16 | 20.05 | -0.2 | -0.99% | 1.1 | 18.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/15 | 20.25 | +0.15 | +0.75% | 1.1 | 18.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/12 | 20.1 | +0.05 | +0.25% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/11 | 20.05 | 0 | 0% | 1.1 | 18.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/10 | 20.05 | -0.1 | -0.5% | 1.1 | 18.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/09 | 20.15 | -0.3 | -1.47% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/08 | 20.45 | -0.1 | -0.49% | 1.1 | 18.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/05 | 20.55 | +0.35 | +1.73% | 1.1 | 18.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/04 | 20.2 | -0.05 | -0.25% | 1.1 | 18.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 01/03 | 20.25 | -0.1 | -0.49% | 1.1 | 18.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 01/02 | 20.35 | +0.1 | +0.49% | 1.1 | 18.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/29 | 20.25 | -0.15 | -0.74% | 1.1 | 18.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/28 | 20.4 | 0 | 0% | 1.1 | 18.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/27 | 20.4 | 0 | 0% | 1.1 | 18.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/26 | 20.4 | +0.15 | +0.74% | 1.1 | 18.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/25 | 20.25 | 0 | 0% | 1.1 | 18.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/22 | 20.25 | +0.1 | +0.5% | 1.1 | 18.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/21 | 20.15 | 0 | 0% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/20 | 20.15 | -0.15 | -0.74% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/19 | 20.3 | -0.1 | -0.49% | 1.1 | 18.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/18 | 20.4 | +0.2 | +0.99% | 1.1 | 18.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/15 | 20.2 | -0.35 | -1.7% | 1.1 | 18.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/14 | 20.55 | +0.45 | +2.24% | 1.1 | 18.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/13 | 20.1 | -0.25 | -1.23% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/12 | 20.35 | -0.05 | -0.25% | 1.1 | 18.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/11 | 20.4 | +0.1 | +0.49% | 1.1 | 18.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/08 | 20.3 | -0.05 | -0.25% | 1.1 | 18.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 12/07 | 20.35 | -0.1 | -0.49% | 1.1 | 18.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/06 | 20.45 | -0.05 | -0.24% | 1.1 | 18.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/05 | 20.5 | -0.05 | -0.24% | 1.1 | 18.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/04 | 20.55 | +0.1 | +0.49% | 1.1 | 18.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 12/01 | 20.45 | +0.1 | +0.49% | 1.1 | 18.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/30 | 20.35 | 0 | 0% | 1.1 | 18.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/29 | 20.35 | -0.1 | -0.49% | 1.1 | 18.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/28 | 20.45 | +0.1 | +0.49% | 1.1 | 18.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/27 | 20.35 | -0.1 | -0.49% | 1.1 | 18.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/24 | 20.45 | -0.25 | -1.21% | 1.1 | 18.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/23 | 20.7 | +0.2 | +0.98% | 1.1 | 18.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/22 | 20.5 | +0.2 | +0.99% | 1.1 | 18.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/21 | 20.3 | +0.7 | +3.57% | 1.1 | 18.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/20 | 19.6 | 0 | 0% | 1.1 | 17.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/17 | 19.6 | 0 | 0% | 1.1 | 17.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/16 | 19.6 | -0.1 | -0.51% | 1.1 | 17.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/15 | 19.7 | +0.3 | +1.55% | 1.1 | 17.91 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/14 | 19.4 | +0.3 | +1.57% | 1.1 | 17.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 11/13 | 19.1 | +0.1 | +0.53% | 1.1 | 17.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/10 | 19 | 0 | 0% | 1.1 | 17.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/09 | 19 | 0 | 0% | 1.1 | 17.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/08 | 19 | +0.3 | +1.6% | 1.1 | 17.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/07 | 18.7 | +0.05 | +0.27% | 1.1 | 17 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/06 | 18.65 | +0.25 | +1.36% | 1.1 | 16.95 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/03 | 18.4 | 0 | 0% | 1.1 | 16.73 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/02 | 18.4 | +0.4 | +2.22% | 1.1 | 16.73 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 11/01 | 18 | +0.05 | +0.28% | 1.1 | 16.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/31 | 17.95 | -0.05 | -0.28% | 1.1 | 16.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/30 | 18 | 0 | 0% | 1.1 | 16.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/27 | 18 | -0.05 | -0.28% | 1.1 | 16.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/26 | 18.05 | -0.2 | -1.1% | 1.1 | 16.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/25 | 18.25 | +0.15 | +0.83% | 1.1 | 16.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/24 | 18.1 | +0.15 | +0.84% | 1.1 | 16.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/23 | 17.95 | -0.15 | -0.83% | 1.1 | 16.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/20 | 18.1 | +0.1 | +0.56% | 1.1 | 16.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/19 | 18 | -0.35 | -1.91% | 1.1 | 16.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 10/18 | 18.35 | -0.4 | -2.13% | 1.1 | 16.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/17 | 18.75 | -0.05 | -0.27% | 1.1 | 17.05 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/16 | 18.8 | -0.05 | -0.27% | 1.1 | 17.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/13 | 18.85 | -0.05 | -0.26% | 1.1 | 17.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/12 | 18.9 | +0.05 | +0.27% | 1.1 | 17.18 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/11 | 18.85 | -0.1 | -0.53% | 1.1 | 17.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/06 | 18.95 | -0.1 | -0.52% | 1.1 | 17.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/05 | 19.05 | +0.15 | +0.79% | 1.1 | 17.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/04 | 18.9 | -0.2 | -1.05% | 1.1 | 17.18 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/03 | 19.1 | 0 | 0% | 1.1 | 17.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 10/02 | 19.1 | +0.05 | +0.26% | 1.1 | 17.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/28 | 19.05 | +0.05 | +0.26% | 1.1 | 17.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/27 | 19 | 0 | 0% | 1.1 | 17.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/26 | 19 | -0.05 | -0.26% | 1.1 | 17.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/25 | 19.05 | 0 | 0% | 1.1 | 17.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/22 | 19.05 | -0.05 | -0.26% | 1.1 | 17.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/21 | 19.1 | -0.1 | -0.52% | 1.1 | 17.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/20 | 19.2 | 0 | 0% | 1.1 | 17.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 09/19 | 19.2 | 0 | 0% | 1.1 | 17.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/18 | 19.2 | -0.05 | -0.26% | 1.1 | 17.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/15 | 19.25 | -0.15 | -0.77% | 1.1 | 17.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/14 | 19.4 | 0 | 0% | 1.1 | 17.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/13 | 19.4 | +0.2 | +1.04% | 1.1 | 17.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/12 | 19.2 | 0 | 0% | 1.1 | 17.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/11 | 19.2 | +0.1 | +0.52% | 1.1 | 17.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/08 | 19.1 | -0.1 | -0.52% | 1.1 | 17.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/07 | 19.2 | -0.15 | -0.78% | 1.1 | 17.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/06 | 19.35 | -0.1 | -0.51% | 1.1 | 17.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/05 | 19.45 | +0.15 | +0.78% | 1.1 | 17.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/04 | 19.3 | 0 | 0% | 1.1 | 17.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 09/01 | 19.3 | +0.2 | +1.05% | 1.1 | 17.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/31 | 19.1 | -0.15 | -0.78% | 1.1 | 17.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/30 | 19.25 | 0 | 0% | 1.1 | 17.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/29 | 19.25 | +0.05 | +0.26% | 1.1 | 17.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/28 | 19.2 | -0.15 | -0.78% | 1.1 | 17.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/25 | 19.35 | -0.15 | -0.77% | 1.1 | 17.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 08/24 | 19.5 | +0.25 | +1.3% | 1.1 | 17.73 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/23 | 19.25 | +0.1 | +0.52% | 1.1 | 17.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/22 | 19.15 | 0 | 0% | 1.1 | 17.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/21 | 19.15 | +0.2 | +1.06% | 1.1 | 17.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/18 | 18.95 | -0.05 | -0.26% | 1.1 | 17.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/17 | 19 | -0.05 | -0.26% | 1.1 | 17.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/16 | 19.05 | -0.3 | -1.55% | 1.1 | 17.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/15 | 19.35 | +0.15 | +0.78% | 1.1 | 17.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/14 | 19.2 | -0.45 | -2.29% | 1.1 | 17.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/11 | 19.65 | -0.2 | -1.01% | 1.1 | 17.86 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/10 | 19.85 | -0.15 | -0.75% | 1.1 | 18.05 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/09 | 20 | -0.1 | -0.5% | 1.1 | 18.18 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/08 | 20.1 | 0 | 0% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/07 | 20.1 | -0.05 | -0.25% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/04 | 20.15 | 0 | 0% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/02 | 20.15 | -0.05 | -0.25% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 08/01 | 20.2 | -0.15 | -0.74% | 1.1 | 18.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/31 | 20.35 | 0 | 0% | 1.1 | 18.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 07/28 | 20.35 | -0.05 | -0.25% | 1.1 | 18.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/27 | 20.4 | +0.25 | +1.24% | 1.1 | 18.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/26 | 20.15 | +0.2 | +1% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/25 | 19.95 | -0.1 | -0.5% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/24 | 20.05 | -0.5 | -2.43% | 1.1 | 18.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/21 | 20.55 | +0.25 | +1.23% | 1.1 | 18.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/20 | 20.3 | +0.1 | +0.5% | 1.1 | 18.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/19 | 21.95 | -0.1 | -0.45% | 1.1 | 19.95 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/18 | 22.05 | 0 | 0% | 1.1 | 20.05 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/17 | 22.05 | +0.05 | +0.23% | 1.1 | 20.05 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/14 | 22 | +0.1 | +0.46% | 1.1 | 20 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/13 | 21.9 | 0 | 0% | 1.1 | 19.91 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/12 | 21.9 | -0.1 | -0.45% | 1.1 | 19.91 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/11 | 22 | +0.05 | +0.23% | 1.1 | 20 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/10 | 21.95 | +0.15 | +0.69% | 1.1 | 19.95 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/07 | 21.8 | -0.1 | -0.46% | 1.1 | 19.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/06 | 21.9 | -0.35 | -1.57% | 1.1 | 19.91 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/05 | 22.25 | +0.45 | +2.06% | 1.1 | 20.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 07/04 | 21.8 | -0.1 | -0.46% | 1.1 | 19.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 07/03 | 21.9 | +0.05 | +0.23% | 1.1 | 19.91 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/30 | 21.85 | +0.05 | +0.23% | 1.1 | 19.86 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/29 | 21.8 | -0.15 | -0.68% | 1.1 | 19.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/28 | 21.95 | -0.15 | -0.68% | 1.1 | 19.95 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/27 | 22.1 | -0.2 | -0.9% | 1.1 | 20.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/26 | 22.3 | -0.35 | -1.55% | 1.1 | 20.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/21 | 22.65 | 0 | 0% | 1.1 | 20.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/20 | 22.65 | -0.1 | -0.44% | 1.1 | 20.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/19 | 22.75 | -0.05 | -0.22% | 1.1 | 20.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/16 | 22.8 | -0.1 | -0.44% | 1.1 | 20.73 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/15 | 22.9 | -0.05 | -0.22% | 1.1 | 20.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/14 | 22.95 | +0.25 | +1.1% | 1.1 | 20.86 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/13 | 22.7 | +0.05 | +0.22% | 1.1 | 20.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/12 | 22.65 | -0.1 | -0.44% | 1.1 | 20.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/09 | 22.75 | +0.1 | +0.44% | 1.1 | 20.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/08 | 22.65 | 0 | 0% | 1.1 | 20.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/07 | 22.65 | 0 | 0% | 1.1 | 20.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 06/06 | 22.65 | +0.05 | +0.22% | 1.1 | 20.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/05 | 22.6 | 0 | 0% | 1.1 | 20.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/02 | 22.6 | +0.15 | +0.67% | 1.1 | 20.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 06/01 | 22.45 | 0 | 0% | 1.1 | 20.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/31 | 22.45 | -0.05 | -0.22% | 1.1 | 20.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/30 | 22.5 | -0.05 | -0.22% | 1.1 | 20.45 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/29 | 22.55 | 0 | 0% | 1.1 | 20.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/26 | 22.55 | -0.05 | -0.22% | 1.1 | 20.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/25 | 22.6 | -0.15 | -0.66% | 1.1 | 20.55 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/24 | 22.75 | -0.05 | -0.22% | 1.1 | 20.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/23 | 22.8 | +0.15 | +0.66% | 1.1 | 20.73 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/22 | 22.65 | +0.1 | +0.44% | 1.1 | 20.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/19 | 22.55 | 0 | 0% | 1.1 | 20.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/18 | 22.55 | -0.15 | -0.66% | 1.1 | 20.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/17 | 22.7 | +0.35 | +1.57% | 1.1 | 20.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/16 | 22.35 | 0 | 0% | 1.1 | 20.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/15 | 22.35 | -0.1 | -0.45% | 1.1 | 20.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/12 | 22.45 | +0.05 | +0.22% | 1.1 | 20.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 05/11 | 22.4 | -0.3 | -1.32% | 1.1 | 20.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/10 | 22.7 | 0 | 0% | 1.1 | 20.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/09 | 22.7 | -0.1 | -0.44% | 1.1 | 20.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/08 | 22.8 | +0.1 | +0.44% | 1.1 | 20.73 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/05 | 22.7 | +0.05 | +0.22% | 1.1 | 20.64 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/04 | 22.65 | +0.1 | +0.44% | 1.1 | 20.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/03 | 22.55 | -0.1 | -0.44% | 1.1 | 20.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | | 05/02 | 22.65 | -0.15 | -0.66% | 1.1 | 20.59 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
