(2530) 華建本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	50.5	-1.1	-2.13%	0.61	82.79	9.15	10.98	12.81	14.64	16.47	18.3
04/25	51.6	-0.1	-0.19%	0.61	84.59	9.15	10.98	12.81	14.64	16.47	18.3
04/24	52.2	-0.3	-0.57%	0.61	85.57	9.15	10.98	12.81	14.64	16.47	18.3
04/23	52.5	+0.5	+0.96%	0.61	86.07	9.15	10.98	12.81	14.64	16.47	18.3
04/22	52	-1	-1.89%	0.61	85.25	9.15	10.98	12.81	14.64	16.47	18.3
04/19	53	-1	-1.85%	0.61	86.89	9.15	10.98	12.81	14.64	16.47	18.3
04/18	54	+1.1	+2.08%	0.61	88.52	9.15	10.98	12.81	14.64	16.47	18.3
04/17	52.9	+1.5	+2.92%	0.61	86.72	9.15	10.98	12.81	14.64	16.47	18.3
04/16	51.4	-2.3	-4.28%	0.61	84.26	9.15	10.98	12.81	14.64	16.47	18.3
04/15	53.7	+0.5	+0.94%	0.61	88.03	9.15	10.98	12.81	14.64	16.47	18.3
04/12	53.2	+1.3	+2.5%	0.61	87.21	9.15	10.98	12.81	14.64	16.47	18.3
04/11	51.9	0	0%	0.61	85.08	9.15	10.98	12.81	14.64	16.47	18.3
04/10	51.9	+1.2	+2.37%	0.61	85.08	9.15	10.98	12.81	14.64	16.47	18.3
04/09	50.7	+0.85	+1.71%	0.61	83.11	9.15	10.98	12.81	14.64	16.47	18.3
04/08	49.85	+2.45	+5.17%	0.61	81.72	9.15	10.98	12.81	14.64	16.47	18.3
04/03	47.4	-0.05	-0.11%	0.61	77.7	9.15	10.98	12.81	14.64	16.47	18.3
04/02	47.45	+2.8	+6.27%	0.61	77.79	9.15	10.98	12.81	14.64	16.47	18.3
04/01	44.65	+0.45	+1.02%	0.61	73.2	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	44.2	-0.65	-1.45%	0.61	72.46	9.15	10.98	12.81	14.64	16.47	18.3
03/28	44.85	+1.65	+3.82%	0.61	73.52	9.15	10.98	12.81	14.64	16.47	18.3
03/27	43.2	+1.65	+3.97%	0.61	70.82	9.15	10.98	12.81	14.64	16.47	18.3
03/26	41.55	-0.2	-0.48%	0.61	68.11	9.15	10.98	12.81	14.64	16.47	18.3
03/25	41.75	+1.35	+3.34%	0.61	68.44	9.15	10.98	12.81	14.64	16.47	18.3
03/22	40.4	-0.05	-0.12%	0.61	66.23	9.15	10.98	12.81	14.64	16.47	18.3
03/21	40.45	-0.15	-0.37%	0.61	66.31	9.15	10.98	12.81	14.64	16.47	18.3
03/20	40.6	-1	-2.4%	0.61	66.56	9.15	10.98	12.81	14.64	16.47	18.3
03/19	41.6	+0.5	+1.22%	0.61	68.2	9.15	10.98	12.81	14.64	16.47	18.3
03/18	41.1	-2.7	-6.16%	0.61	67.38	9.15	10.98	12.81	14.64	16.47	18.3
03/15	43.8	+0.25	+0.57%	0.61	71.8	9.15	10.98	12.81	14.64	16.47	18.3
03/14	43.55	+0.6	+1.4%	0.61	71.39	9.15	10.98	12.81	14.64	16.47	18.3
03/13	42.95	+0.9	+2.14%	0.61	70.41	9.15	10.98	12.81	14.64	16.47	18.3
03/12	42.05	+2.25	+5.65%	0.61	68.93	9.15	10.98	12.81	14.64	16.47	18.3
03/11	39.8	+0.45	+1.14%	0.61	65.25	9.15	10.98	12.81	14.64	16.47	18.3
03/08	39.35	+0.4	+1.03%	0.61	64.51	9.15	10.98	12.81	14.64	16.47	18.3
03/07	38.95	+0.35	+0.91%	0.61	63.85	9.15	10.98	12.81	14.64	16.47	18.3
03/06	38.6	+0.15	+0.39%	0.61	63.28	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	38.45	+0.25	+0.65%	0.61	63.03	9.15	10.98	12.81	14.64	16.47	18.3
03/04	38.2	0	0%	0.61	62.62	9.15	10.98	12.81	14.64	16.47	18.3
03/01	38.2	+0.25	+0.66%	0.61	62.62	9.15	10.98	12.81	14.64	16.47	18.3
02/29	37.95	-0.6	-1.56%	0.61	62.21	9.15	10.98	12.81	14.64	16.47	18.3
02/27	38.55	+0.2	+0.52%	0.61	63.2	9.15	10.98	12.81	14.64	16.47	18.3
02/26	38.35	-0.55	-1.41%	0.61	62.87	9.15	10.98	12.81	14.64	16.47	18.3
02/23	38.9	+0.4	+1.04%	0.61	63.77	9.15	10.98	12.81	14.64	16.47	18.3
02/22	38.5	+0.35	+0.92%	0.61	63.11	9.15	10.98	12.81	14.64	16.47	18.3
02/21	38.15	+0.45	+1.19%	0.61	62.54	9.15	10.98	12.81	14.64	16.47	18.3
02/20	37.7	-0.45	-1.18%	0.61	61.8	9.15	10.98	12.81	14.64	16.47	18.3
02/19	38.15	+1.65	+4.52%	0.61	62.54	9.15	10.98	12.81	14.64	16.47	18.3
02/16	36.5	-0.95	-2.54%	0.61	59.84	9.15	10.98	12.81	14.64	16.47	18.3
02/15	37.45	-0.4	-1.06%	0.61	61.39	9.15	10.98	12.81	14.64	16.47	18.3
02/05	37.85	+0.35	+0.93%	0.61	62.05	9.15	10.98	12.81	14.64	16.47	18.3
02/02	37.5	-0.05	-0.13%	0.61	61.48	9.15	10.98	12.81	14.64	16.47	18.3
02/01	37.55	-0.35	-0.92%	0.61	61.56	9.15	10.98	12.81	14.64	16.47	18.3
01/31	37.9	0	0%	0.61	62.13	9.15	10.98	12.81	14.64	16.47	18.3
01/30	37.9	+0.05	+0.13%	0.61	62.13	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	37.85	+0.55	+1.47%	0.61	62.05	9.15	10.98	12.81	14.64	16.47	18.3
01/26	37.3	+0.25	+0.67%	0.61	61.15	9.15	10.98	12.81	14.64	16.47	18.3
01/25	37.05	-0.2	-0.54%	0.61	60.74	9.15	10.98	12.81	14.64	16.47	18.3
01/24	37.25	+0.3	+0.81%	0.61	61.07	9.15	10.98	12.81	14.64	16.47	18.3
01/23	36.95	+0.15	+0.41%	0.61	60.57	9.15	10.98	12.81	14.64	16.47	18.3
01/22	36.8	-0.3	-0.81%	0.61	60.33	9.15	10.98	12.81	14.64	16.47	18.3
01/19	37.1	+0.1	+0.27%	0.61	60.82	9.15	10.98	12.81	14.64	16.47	18.3
01/18	37	+0.05	+0.14%	0.61	60.66	9.15	10.98	12.81	14.64	16.47	18.3
01/17	36.95	-0.3	-0.81%	0.61	60.57	9.15	10.98	12.81	14.64	16.47	18.3
01/16	37.25	-0.6	-1.59%	0.61	61.07	9.15	10.98	12.81	14.64	16.47	18.3
01/15	37.85	+0.85	+2.3%	0.61	62.05	9.15	10.98	12.81	14.64	16.47	18.3
01/12	37	-0.45	-1.2%	0.61	60.66	9.15	10.98	12.81	14.64	16.47	18.3
01/11	37.45	+0.15	+0.4%	0.61	61.39	9.15	10.98	12.81	14.64	16.47	18.3
01/10	37.3	+0.95	+2.61%	0.61	61.15	9.15	10.98	12.81	14.64	16.47	18.3
01/09	36.35	+0.65	+1.82%	0.61	59.59	9.15	10.98	12.81	14.64	16.47	18.3
01/08	35.7	-2.5	-6.54%	0.61	58.52	9.15	10.98	12.81	14.64	16.47	18.3
01/05	38.2	+0.5	+1.33%	0.61	62.62	9.15	10.98	12.81	14.64	16.47	18.3
01/04	37.7	+0.9	+2.45%	0.61	61.8	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	36.8	+0.7	+1.94%	0.61	60.33	9.15	10.98	12.81	14.64	16.47	18.3
01/02	36.1	+0.25	+0.7%	0.61	59.18	9.15	10.98	12.81	14.64	16.47	18.3
12/29	35.85	+0.05	+0.14%	0.61	58.77	9.15	10.98	12.81	14.64	16.47	18.3
12/28	35.8	+1.3	+3.77%	0.61	58.69	9.15	10.98	12.81	14.64	16.47	18.3
12/27	34.5	-0.1	-0.29%	0.61	56.56	9.15	10.98	12.81	14.64	16.47	18.3
12/26	34.6	0	0%	0.61	56.72	9.15	10.98	12.81	14.64	16.47	18.3
12/25	34.6	-0.05	-0.14%	0.61	56.72	9.15	10.98	12.81	14.64	16.47	18.3
12/22	34.65	+0.1	+0.29%	0.61	56.8	9.15	10.98	12.81	14.64	16.47	18.3
12/21	34.55	-0.65	-1.85%	0.61	56.64	9.15	10.98	12.81	14.64	16.47	18.3
12/20	35.2	-0.35	-0.98%	0.61	57.7	9.15	10.98	12.81	14.64	16.47	18.3
12/19	35.55	-0.75	-2.07%	0.61	58.28	9.15	10.98	12.81	14.64	16.47	18.3
12/18	36.3	+0.7	+1.97%	0.61	59.51	9.15	10.98	12.81	14.64	16.47	18.3
12/15	35.6	-1.2	-3.26%	0.61	58.36	9.15	10.98	12.81	14.64	16.47	18.3
12/14	36.8	+1.55	+4.4%	0.61	60.33	9.15	10.98	12.81	14.64	16.47	18.3
12/13	35.25	+0.7	+2.03%	0.61	57.79	9.15	10.98	12.81	14.64	16.47	18.3
12/12	34.55	+0.4	+1.17%	0.61	56.64	9.15	10.98	12.81	14.64	16.47	18.3
12/11	34.15	+0.2	+0.59%	0.61	55.98	9.15	10.98	12.81	14.64	16.47	18.3
12/08	33.95	+0.25	+0.74%	0.61	55.66	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	33.7	-0.9	-2.6%	0.61	55.25	9.15	10.98	12.81	14.64	16.47	18.3
12/06	34.6	+1.6	+4.85%	0.61	56.72	9.15	10.98	12.81	14.64	16.47	18.3
12/05	33	+0.85	+2.64%	0.61	54.1	9.15	10.98	12.81	14.64	16.47	18.3
12/04	32.15	+1.1	+3.54%	0.61	52.7	9.15	10.98	12.81	14.64	16.47	18.3
12/01	31.05	-0.15	-0.48%	0.61	50.9	9.15	10.98	12.81	14.64	16.47	18.3
11/30	31.2	+2.1	+7.22%	0.61	51.15	9.15	10.98	12.81	14.64	16.47	18.3
11/29	29.1	+0.3	+1.04%	0.61	47.7	9.15	10.98	12.81	14.64	16.47	18.3
11/28	28.8	+0.3	+1.05%	0.61	47.21	9.15	10.98	12.81	14.64	16.47	18.3
11/27	28.5	-0.15	-0.52%	0.61	46.72	9.15	10.98	12.81	14.64	16.47	18.3
11/24	28.65	-0.15	-0.52%	0.61	46.97	9.15	10.98	12.81	14.64	16.47	18.3
11/23	28.8	+0.8	+2.86%	0.61	47.21	9.15	10.98	12.81	14.64	16.47	18.3
11/22	28	+0.2	+0.72%	0.61	45.9	9.15	10.98	12.81	14.64	16.47	18.3
11/21	27.8	+0.4	+1.46%	0.61	45.57	9.15	10.98	12.81	14.64	16.47	18.3
11/20	27.4	-0.1	-0.36%	0.61	44.92	9.15	10.98	12.81	14.64	16.47	18.3
11/17	27.5	+0.1	+0.36%	0.61	45.08	9.15	10.98	12.81	14.64	16.47	18.3
11/16	27.4	0	0%	0.61	44.92	9.15	10.98	12.81	14.64	16.47	18.3
11/15	27.4	-0.05	-0.18%	0.61	44.92	9.15	10.98	12.81	14.64	16.47	18.3
11/14	27.45	-0.05	-0.18%	0.61	45	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	27.5	-0.1	-0.36%	0.61	45.08	9.15	10.98	12.81	14.64	16.47	18.3
11/10	27.6	-0.35	-1.25%	0.61	45.25	9.15	10.98	12.81	14.64	16.47	18.3
11/09	27.95	-0.3	-1.06%	0.61	45.82	9.15	10.98	12.81	14.64	16.47	18.3
11/08	28.25	0	0%	0.61	46.31	9.15	10.98	12.81	14.64	16.47	18.3
11/07	28.25	+1	+3.67%	0.61	46.31	9.15	10.98	12.81	14.64	16.47	18.3
11/06	27.25	0	0%	0.61	44.67	9.15	10.98	12.81	14.64	16.47	18.3
11/03	27.25	0	0%	0.61	44.67	9.15	10.98	12.81	14.64	16.47	18.3
11/02	27.25	+0.2	+0.74%	0.61	44.67	9.15	10.98	12.81	14.64	16.47	18.3
11/01	27.05	+0.05	+0.19%	0.61	44.34	9.15	10.98	12.81	14.64	16.47	18.3
10/31	27	-0.35	-1.28%	0.61	44.26	9.15	10.98	12.81	14.64	16.47	18.3
10/30	27.35	+0.3	+1.11%	0.61	44.84	9.15	10.98	12.81	14.64	16.47	18.3
10/27	27.05	+0.05	+0.19%	0.61	44.34	9.15	10.98	12.81	14.64	16.47	18.3
10/26	27	-0.3	-1.1%	0.61	44.26	9.15	10.98	12.81	14.64	16.47	18.3
10/25	27.3	-0.05	-0.18%	0.61	44.75	9.15	10.98	12.81	14.64	16.47	18.3
10/24	27.35	+0.05	+0.18%	0.61	44.84	9.15	10.98	12.81	14.64	16.47	18.3
10/23	27.3	-0.1	-0.36%	0.61	44.75	9.15	10.98	12.81	14.64	16.47	18.3
10/20	27.4	+0.1	+0.37%	0.61	44.92	9.15	10.98	12.81	14.64	16.47	18.3
10/19	27.3	+0.05	+0.18%	0.61	44.75	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	27.25	-0.45	-1.62%	0.61	44.67	9.15	10.98	12.81	14.64	16.47	18.3
10/17	27.7	+0.55	+2.03%	0.61	45.41	9.15	10.98	12.81	14.64	16.47	18.3
10/16	27.15	0	0%	0.61	44.51	9.15	10.98	12.81	14.64	16.47	18.3
10/13	27.15	+0.4	+1.5%	0.61	44.51	9.15	10.98	12.81	14.64	16.47	18.3
10/12	26.75	+0.05	+0.19%	0.61	43.85	9.15	10.98	12.81	14.64	16.47	18.3
10/11	26.7	+0.4	+1.52%	0.61	43.77	9.15	10.98	12.81	14.64	16.47	18.3
10/06	26.3	-0.5	-1.87%	0.61	43.11	9.15	10.98	12.81	14.64	16.47	18.3
10/05	26.8	+0.3	+1.13%	0.61	43.93	9.15	10.98	12.81	14.64	16.47	18.3
10/04	26.5	-0.6	-2.21%	0.61	43.44	9.15	10.98	12.81	14.64	16.47	18.3
10/03	27.1	+0.65	+2.46%	0.61	44.43	9.15	10.98	12.81	14.64	16.47	18.3
10/02	26.45	+0.1	+0.38%	0.61	43.36	9.15	10.98	12.81	14.64	16.47	18.3
09/28	26.35	+0.35	+1.35%	0.61	43.2	9.15	10.98	12.81	14.64	16.47	18.3
09/27	26	+0.85	+3.38%	0.61	42.62	9.15	10.98	12.81	14.64	16.47	18.3
09/26	25.15	0	0%	0.61	41.23	9.15	10.98	12.81	14.64	16.47	18.3
09/25	25.15	0	0%	0.61	41.23	9.15	10.98	12.81	14.64	16.47	18.3
09/22	25.15	0	0%	0.61	41.23	9.15	10.98	12.81	14.64	16.47	18.3
09/21	25.15	0	0%	0.61	41.23	9.15	10.98	12.81	14.64	16.47	18.3
09/20	25.15	0	0%	0.61	41.23	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	25.15	-0.1	-0.4%	0.61	41.23	9.15	10.98	12.81	14.64	16.47	18.3
09/18	25.25	-0.25	-0.98%	0.61	41.39	9.15	10.98	12.81	14.64	16.47	18.3
09/15	25.5	+0.1	+0.39%	0.61	41.8	9.15	10.98	12.81	14.64	16.47	18.3
09/14	25.4	+0.05	+0.2%	0.61	41.64	9.15	10.98	12.81	14.64	16.47	18.3
09/13	25.35	+0.4	+1.6%	0.61	41.56	9.15	10.98	12.81	14.64	16.47	18.3
09/12	24.95	0	0%	0.61	40.9	9.15	10.98	12.81	14.64	16.47	18.3
09/11	24.95	-0.05	-0.2%	0.61	40.9	9.15	10.98	12.81	14.64	16.47	18.3
09/08	25	-0.15	-0.6%	0.61	40.98	9.15	10.98	12.81	14.64	16.47	18.3
09/07	25.15	-0.05	-0.2%	0.61	41.23	9.15	10.98	12.81	14.64	16.47	18.3
09/06	25.2	-0.25	-0.98%	0.61	41.31	9.15	10.98	12.81	14.64	16.47	18.3
09/05	25.45	+0.25	+0.99%	0.61	41.72	9.15	10.98	12.81	14.64	16.47	18.3
09/04	25.2	-0.15	-0.59%	0.61	41.31	9.15	10.98	12.81	14.64	16.47	18.3
09/01	25.35	+0.15	+0.6%	0.61	41.56	9.15	10.98	12.81	14.64	16.47	18.3
08/31	25.2	-0.6	-2.33%	0.61	41.31	9.15	10.98	12.81	14.64	16.47	18.3
08/30	25.8	0	0%	0.61	42.3	9.15	10.98	12.81	14.64	16.47	18.3
08/29	25.8	+0.5	+1.98%	0.61	42.3	9.15	10.98	12.81	14.64	16.47	18.3
08/28	25.3	+0.2	+0.8%	0.61	41.48	9.15	10.98	12.81	14.64	16.47	18.3
08/25	25.1	+0.1	+0.4%	0.61	41.15	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	25	-0.25	-0.99%	0.61	40.98	9.15	10.98	12.81	14.64	16.47	18.3
08/23	25.25	+0.1	+0.4%	0.61	41.39	9.15	10.98	12.81	14.64	16.47	18.3
08/22	25.15	-0.2	-0.79%	0.61	41.23	9.15	10.98	12.81	14.64	16.47	18.3
08/21	25.35	-0.15	-0.59%	0.61	41.56	9.15	10.98	12.81	14.64	16.47	18.3
08/18	25.5	-0.45	-1.73%	0.61	41.8	9.15	10.98	12.81	14.64	16.47	18.3
08/17	25.95	+0.55	+2.17%	0.61	42.54	9.15	10.98	12.81	14.64	16.47	18.3
08/16	25.4	0	0%	0.61	41.64	9.15	10.98	12.81	14.64	16.47	18.3
08/15	25.4	+0.05	+0.2%	0.61	41.64	9.15	10.98	12.81	14.64	16.47	18.3
08/14	25.35	-0.45	-1.74%	0.61	41.56	9.15	10.98	12.81	14.64	16.47	18.3
08/11	25.8	-0.1	-0.39%	0.61	42.3	9.15	10.98	12.81	14.64	16.47	18.3
08/10	25.9	+0.1	+0.39%	0.61	42.46	9.15	10.98	12.81	14.64	16.47	18.3
08/09	25.8	-0.65	-2.46%	0.61	42.3	9.15	10.98	12.81	14.64	16.47	18.3
08/08	26.45	+0.2	+0.76%	0.61	43.36	9.15	10.98	12.81	14.64	16.47	18.3
08/07	26.25	+0.3	+1.16%	0.61	43.03	9.15	10.98	12.81	14.64	16.47	18.3
08/04	25.95	+1.1	+4.43%	0.61	42.54	9.15	10.98	12.81	14.64	16.47	18.3
08/02	24.85	0	0%	0.61	40.74	9.15	10.98	12.81	14.64	16.47	18.3
08/01	24.85	+0.35	+1.43%	0.61	40.74	9.15	10.98	12.81	14.64	16.47	18.3
07/31	24.5	+1.15	+4.93%	0.61	40.16	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	23.35	-0.25	-1.06%	0.61	38.28	9.15	10.98	12.81	14.64	16.47	18.3
07/27	23.6	+0.15	+0.64%	0.61	38.69	9.15	10.98	12.81	14.64	16.47	18.3
07/26	23.45	-0.05	-0.21%	0.61	38.44	9.15	10.98	12.81	14.64	16.47	18.3
07/25	23.5	+0.2	+0.86%	0.61	38.52	9.15	10.98	12.81	14.64	16.47	18.3
07/24	23.3	+0.05	+0.22%	0.61	38.2	9.15	10.98	12.81	14.64	16.47	18.3
07/21	23.25	-0.1	-0.43%	0.61	38.11	9.15	10.98	12.81	14.64	16.47	18.3
07/20	23.35	+0.3	+1.3%	0.61	38.28	9.15	10.98	12.81	14.64	16.47	18.3
07/19	23.05	-0.5	-2.12%	0.61	37.79	9.15	10.98	12.81	14.64	16.47	18.3
07/18	23.55	+0.3	+1.29%	0.61	38.61	9.15	10.98	12.81	14.64	16.47	18.3
07/17	23.25	-0.65	-2.72%	0.61	38.11	9.15	10.98	12.81	14.64	16.47	18.3
07/14	23.9	+0.4	+1.7%	0.61	39.18	9.15	10.98	12.81	14.64	16.47	18.3
07/13	23.5	-0.05	-0.21%	0.61	38.52	9.15	10.98	12.81	14.64	16.47	18.3
07/12	23.55	-0.25	-1.05%	0.61	38.61	9.15	10.98	12.81	14.64	16.47	18.3
07/11	23.8	-0.05	-0.21%	0.61	39.02	9.15	10.98	12.81	14.64	16.47	18.3
07/10	23.85	0	0%	0.61	39.1	9.15	10.98	12.81	14.64	16.47	18.3
07/07	23.85	-0.05	-0.21%	0.61	39.1	9.15	10.98	12.81	14.64	16.47	18.3
07/06	23.9	-0.25	-1.04%	0.61	39.18	9.15	10.98	12.81	14.64	16.47	18.3
07/05	24.15	+0.2	+0.84%	0.61	39.59	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	23.95	-0.35	-1.44%	0.61	39.26	9.15	10.98	12.81	14.64	16.47	18.3
07/03	24.3	+0.3	+1.25%	0.61	39.84	9.15	10.98	12.81	14.64	16.47	18.3
06/30	24	-0.2	-0.83%	0.61	39.34	9.15	10.98	12.81	14.64	16.47	18.3
06/29	24.2	-0.25	-1.02%	0.61	39.67	9.15	10.98	12.81	14.64	16.47	18.3
06/28	24.45	+0.2	+0.82%	0.61	40.08	9.15	10.98	12.81	14.64	16.47	18.3
06/27	24.25	+0.05	+0.21%	0.61	39.75	9.15	10.98	12.81	14.64	16.47	18.3
06/26	24.2	-0.1	-0.41%	0.61	39.67	9.15	10.98	12.81	14.64	16.47	18.3
06/21	24.3	-0.05	-0.21%	0.61	39.84	9.15	10.98	12.81	14.64	16.47	18.3
06/20	24.35	-0.5	-2.01%	0.61	39.92	9.15	10.98	12.81	14.64	16.47	18.3
06/19	24.85	-0.05	-0.2%	0.61	40.74	9.15	10.98	12.81	14.64	16.47	18.3
06/16	24.9	-0.55	-2.16%	0.61	40.82	9.15	10.98	12.81	14.64	16.47	18.3
06/15	25.45	+0.6	+2.41%	0.61	41.72	9.15	10.98	12.81	14.64	16.47	18.3
06/14	24.85	0	0%	0.61	40.74	9.15	10.98	12.81	14.64	16.47	18.3
06/13	24.85	+0.1	+0.4%	0.61	40.74	9.15	10.98	12.81	14.64	16.47	18.3
06/12	24.75	0	0%	0.61	40.57	9.15	10.98	12.81	14.64	16.47	18.3
06/09	24.75	+0.3	+1.23%	0.61	40.57	9.15	10.98	12.81	14.64	16.47	18.3
06/08	24.45	+0.2	+0.82%	0.61	40.08	9.15	10.98	12.81	14.64	16.47	18.3
06/07	24.25	-0.75	-3%	0.61	39.75	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	25	+0.7	+2.88%	0.61	40.98	9.15	10.98	12.81	14.64	16.47	18.3
06/05	24.3	+0.6	+2.53%	0.61	39.84	9.15	10.98	12.81	14.64	16.47	18.3
06/02	23.7	+0.65	+2.82%	0.61	38.85	9.15	10.98	12.81	14.64	16.47	18.3
06/01	23.05	+0.15	+0.66%	0.61	37.79	9.15	10.98	12.81	14.64	16.47	18.3
05/31	22.9	-0.35	-1.51%	0.61	37.54	9.15	10.98	12.81	14.64	16.47	18.3
05/30	23.25	+0.2	+0.87%	0.61	38.11	9.15	10.98	12.81	14.64	16.47	18.3
05/29	23.05	-0.1	-0.43%	0.61	37.79	9.15	10.98	12.81	14.64	16.47	18.3
05/26	23.15	+0.3	+1.31%	0.61	37.95	9.15	10.98	12.81	14.64	16.47	18.3
05/25	22.85	0	0%	0.61	37.46	9.15	10.98	12.81	14.64	16.47	18.3
05/24	22.85	-0.05	-0.22%	0.61	37.46	9.15	10.98	12.81	14.64	16.47	18.3
05/23	22.9	+0.3	+1.33%	0.61	37.54	9.15	10.98	12.81	14.64	16.47	18.3
05/22	22.6	-0.1	-0.44%	0.61	37.05	9.15	10.98	12.81	14.64	16.47	18.3
05/19	22.7	+0.1	+0.44%	0.61	37.21	9.15	10.98	12.81	14.64	16.47	18.3
05/18	22.6	-0.65	-2.8%	0.61	37.05	9.15	10.98	12.81	14.64	16.47	18.3
05/17	23.25	+0.35	+1.53%	0.61	38.11	9.15	10.98	12.81	14.64	16.47	18.3
05/16	22.9	+0.1	+0.44%	0.61	37.54	9.15	10.98	12.81	14.64	16.47	18.3
05/15	22.8	+0.75	+3.4%	0.61	37.38	9.15	10.98	12.81	14.64	16.47	18.3
05/12	22.05	+0.2	+0.92%	0.61	36.15	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	21.85	-0.65	-2.89%	0.61	35.82	9.15	10.98	12.81	14.64	16.47	18.3
05/10	22.5	+0.2	+0.9%	0.61	36.89	9.15	10.98	12.81	14.64	16.47	18.3
05/09	22.3	-0.05	-0.22%	0.61	36.56	9.15	10.98	12.81	14.64	16.47	18.3
05/08	22.35	+0.4	+1.82%	0.61	36.64	9.15	10.98	12.81	14.64	16.47	18.3
05/05	21.95	-0.5	-2.23%	0.61	35.98	9.15	10.98	12.81	14.64	16.47	18.3
05/04	22.45	0	0%	0.61	36.8	9.15	10.98	12.81	14.64	16.47	18.3
05/03	22.45	-0.8	-3.44%	0.61	36.8	9.15	10.98	12.81	14.64	16.47	18.3
05/02	23.25	+1.15	+5.2%	0.61	38.11	9.15	10.98	12.81	14.64	16.47	18.3