| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.2 | 44.85 | -0.65 | -1.45% | 4.12% | 45.55 | 46 | 44.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,951 | 1.33億 | 1,601 | 1.8張/筆 | 44.92元 | 3.76 | 110.5 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,435 | 1.08億 | 1,364 | 1.8張/筆 | 44.31元 | +1.65 (+3.82%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -1.45%) 財報評分: 最新53分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 44.2 | +3.8 | +9.41% | 0.4 | 110.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W12 | 40.4 | -3.4 | -7.76% | 0.4 | 101 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W11 | 43.8 | +4.45 | +11.3% | 0.4 | 109.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W10 | 39.35 | +1.15 | +3.01% | 0.4 | 98.38 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W09 | 38.2 | -0.7 | -1.8% | 0.4 | 95.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W08 | 38.9 | +2.4 | +6.58% | 0.4 | 97.25 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W07 | 36.5 | -1.35 | -3.57% | 0.4 | 91.25 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W06 | 37.85 | +0.35 | +0.93% | 0.4 | 94.62 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W05 | 37.5 | +0.2 | +0.54% | 0.4 | 93.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W04 | 37.3 | +0.2 | +0.54% | 0.4 | 93.25 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W03 | 37.1 | +0.1 | +0.27% | 0.4 | 92.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W02 | 37 | -1.2 | -3.14% | 0.4 | 92.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 24W01 | 38.2 | +2.35 | +6.56% | 0.4 | 95.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 23W52 | 35.85 | +1.2 | +3.46% | 0.4 | 89.62 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 23W51 | 34.65 | -0.95 | -2.67% | 0.4 | 85.95 | 6.047 | 7.256 | 8.466 | 9.675 | 10.88 | 12.09 | 23W50 | 35.6 | +1.65 | +4.86% | 0.41 | 87.63 | 6.094 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 23W49 | 33.95 | +2.9 | +9.34% | 0.41 | 82.92 | 6.141 | 7.369 | 8.598 | 9.826 | 11.05 | 12.28 | 23W48 | 31.05 | +2.4 | +8.38% | 0.41 | 75.26 | 6.188 | 7.426 | 8.664 | 9.901 | 11.14 | 12.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 28.65 | +1.15 | +4.18% | 0.42 | 68.92 | 6.235 | 7.482 | 8.729 | 9.976 | 11.22 | 12.47 | 23W46 | 27.5 | -0.1 | -0.36% | 0.42 | 65.66 | 6.282 | 7.539 | 8.795 | 10.05 | 11.31 | 12.56 | 23W45 | 27.6 | +0.35 | +1.28% | 0.42 | 65.41 | 6.329 | 7.595 | 8.861 | 10.13 | 11.39 | 12.66 | 23W44 | 27.25 | +0.2 | +0.74% | 0.43 | 64.1 | 6.376 | 7.652 | 8.927 | 10.2 | 11.48 | 12.75 | 23W43 | 27.05 | -0.35 | -1.28% | 0.43 | 63.17 | 6.424 | 7.708 | 8.993 | 10.28 | 11.56 | 12.85 | 23W42 | 27.4 | +0.25 | +0.92% | 0.43 | 63.52 | 6.471 | 7.765 | 9.059 | 10.35 | 11.65 | 12.94 | 23W41 | 27.15 | +0.85 | +3.23% | 0.43 | 62.48 | 6.518 | 7.821 | 9.125 | 10.43 | 11.73 | 13.04 | 23W40 | 26.3 | -0.05 | -0.19% | 0.44 | 60.09 | 6.565 | 7.878 | 9.191 | 10.5 | 11.82 | 13.13 | 23W39 | 26.35 | +1.2 | +4.77% | 0.44 | 59.78 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 23W38 | 25.15 | -0.35 | -1.37% | 0.44 | 56.65 | 6.659 | 7.991 | 9.322 | 10.65 | 11.99 | 13.32 | 23W37 | 25.5 | +0.5 | +2% | 0.45 | 57.04 | 6.706 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 23W36 | 25 | -0.35 | -1.38% | 0.45 | 55.53 | 6.753 | 8.104 | 9.454 | 10.8 | 12.16 | 13.51 | 23W35 | 25.35 | +0.25 | +1% | 0.45 | 55.92 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 23W34 | 25.1 | -0.4 | -1.57% | 0.46 | 54.99 | 6.847 | 8.216 | 9.586 | 10.96 | 12.32 | 13.69 | 23W33 | 25.5 | -0.3 | -1.16% | 0.46 | 55.48 | 6.894 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 23W32 | 25.8 | -0.15 | -0.58% | 0.46 | 55.75 | 6.941 | 8.329 | 9.718 | 11.11 | 12.49 | 13.88 | 23W31 | 25.95 | +2.6 | +11.1% | 0.47 | 55.7 | 6.988 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 23W30 | 23.35 | +0.1 | +0.43% | 0.47 | 49.78 | 7.035 | 8.442 | 9.849 | 11.26 | 12.66 | 14.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 23.25 | -0.65 | -2.72% | 0.47 | 49.24 | 7.082 | 8.499 | 9.915 | 11.33 | 12.75 | 14.16 | 23W28 | 23.9 | +0.05 | +0.21% | 0.48 | 50.28 | 7.129 | 8.555 | 9.981 | 11.41 | 12.83 | 14.26 | 23W27 | 23.85 | -0.15 | -0.62% | 0.48 | 49.85 | 7.176 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 23W26 | 24 | -0.3 | -1.23% | 0.48 | 49.84 | 7.224 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 23W25 | 24.3 | -0.6 | -2.41% | 0.48 | 50.13 | 7.271 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 23W24 | 24.9 | +0.15 | +0.61% | 0.49 | 51.04 | 7.318 | 8.781 | 10.24 | 11.71 | 13.17 | 14.64 | 23W23 | 24.75 | +1.05 | +4.43% | 0.49 | 50.41 | 7.365 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 23W22 | 23.7 | +0.55 | +2.38% | 0.49 | 47.96 | 7.412 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 23W21 | 23.15 | +0.45 | +1.98% | 0.5 | 46.56 | 7.459 | 8.951 | 10.44 | 11.93 | 13.43 | 14.92 | 23W20 | 22.7 | +0.65 | +2.95% | 0.5 | 45.36 | 7.506 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 23W19 | 22.05 | +0.1 | +0.46% | 0.5 | 43.79 | 7.553 | 9.064 | 10.57 | 12.08 | 13.6 | 15.11 | 23W18 | 21.95 | -0.15 | -0.68% | 0.51 | 43.32 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 23W17 | 22.1 | +2.55 | +13% | 0.51 | 43.35 | 7.647 | 9.176 | 10.71 | 12.24 | 13.76 | 15.29 | 23W16 | 19.55 | +0.25 | +1.3% | 0.51 | 38.11 | 7.694 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 23W15 | 19.3 | +0.2 | +1.05% | 0.52 | 37.4 | 7.741 | 9.289 | 10.84 | 12.39 | 13.93 | 15.48 | 23W14 | 19.1 | +0.8 | +4.37% | 0.52 | 36.79 | 7.788 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 23W13 | 18.3 | +0.45 | +2.52% | 0.52 | 35.03 | 7.835 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 23W12 | 17.85 | 0 | 0% | 0.53 | 33.97 | 7.882 | 9.459 | 11.04 | 12.61 | 14.19 | 15.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 17.85 | +0.3 | +1.71% | 0.53 | 33.77 | 7.929 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 23W10 | 17.55 | 0 | 0% | 0.53 | 33 | 7.976 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 23W09 | 17.55 | -0.05 | -0.28% | 0.53 | 32.81 | 8.024 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 23W08 | 17.6 | -0.1 | -0.56% | 0.54 | 32.71 | 8.071 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 23W07 | 17.7 | -0.35 | -1.94% | 0.54 | 32.71 | 8.118 | 9.741 | 11.36 | 12.99 | 14.61 | 16.24 | 23W06 | 18.05 | +0.3 | +1.69% | 0.54 | 33.16 | 8.165 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 23W05 | 17.75 | +0.5 | +2.9% | 0.55 | 32.42 | 8.212 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 23W03 | 17.25 | +0.05 | +0.29% | 0.55 | 31.33 | 8.259 | 9.911 | 11.56 | 13.21 | 14.87 | 16.52 | 23W02 | 17.2 | -0.25 | -1.43% | 0.55 | 31.06 | 8.306 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 23W01 | 17.45 | +0.2 | +1.16% | 0.56 | 31.34 | 8.353 | 10.02 | 11.69 | 13.36 | 15.04 | 16.71 | 22W53 | 17.25 | -0.1 | -0.58% | 0.56 | 30.8 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22W52 | 17.35 | -0.3 | -1.7% | 0.55 | 31.81 | 8.181 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 22W51 | 17.65 | -0.25 | -1.4% | 0.53 | 33.25 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 22W50 | 17.9 | -0.55 | -2.98% | 0.52 | 34.68 | 7.742 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 22W49 | 18.45 | -0.25 | -1.34% | 0.5 | 36.79 | 7.523 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 22W48 | 18.7 | -0.5 | -2.6% | 0.49 | 38.4 | 7.304 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 22W47 | 19.2 | 0 | 0% | 0.47 | 40.65 | 7.085 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 22W46 | 19.2 | +1.25 | +6.96% | 0.46 | 41.95 | 6.865 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 17.95 | -0.85 | -4.52% | 0.44 | 40.51 | 6.646 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 22W44 | 18.8 | -0.55 | -2.84% | 0.43 | 43.88 | 6.427 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 22W43 | 19.35 | +1.5 | +8.4% | 0.41 | 46.76 | 6.208 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 22W42 | 17.85 | -0.25 | -1.38% | 0.4 | 44.71 | 5.988 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 22W41 | 18.1 | +0.9 | +5.23% | 0.38 | 47.06 | 5.769 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 22W40 | 17.2 | +0.15 | +0.88% | 0.37 | 46.49 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22W39 | 17.05 | -0.15 | -0.87% | 0.36 | 47.98 | 5.331 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 22W38 | 17.2 | +1.65 | +10.6% | 0.34 | 50.47 | 5.112 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 22W37 | 15.55 | -0.4 | -2.51% | 0.33 | 47.68 | 4.892 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 22W36 | 15.95 | +1.3 | +8.87% | 0.31 | 51.2 | 4.673 | 5.608 | 6.542 | 7.477 | 8.412 | 9.346 | 22W35 | 14.65 | +0.05 | +0.34% | 0.3 | 49.34 | 4.454 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 | 22W34 | 14.6 | +0.15 | +1.04% | 0.28 | 51.72 | 4.235 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 | 22W33 | 14.45 | +0.1 | +0.7% | 0.27 | 53.98 | 4.015 | 4.818 | 5.622 | 6.425 | 7.228 | 8.031 | 22W32 | 14.35 | -0.15 | -1.03% | 0.25 | 56.7 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 | 22W31 | 14.5 | +0.15 | +1.05% | 0.24 | 60.81 | 3.577 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 | 22W30 | 14.35 | -0.1 | -0.69% | 0.22 | 64.11 | 3.358 | 4.029 | 4.701 | 5.372 | 6.044 | 6.715 | 22W29 | 14.45 | -0.05 | -0.34% | 0.21 | 69.06 | 3.138 | 3.766 | 4.394 | 5.022 | 5.649 | 6.277 | 22W28 | 14.5 | 0 | 0% | 0.19 | 74.51 | 2.919 | 3.503 | 4.087 | 4.671 | 5.255 | 5.838 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 14.5 | +0.1 | +0.69% | 0.18 | 80.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 22W26 | 14.4 | -0.4 | -2.7% | 0.17 | 87.07 | 2.481 | 2.977 | 3.473 | 3.969 | 4.465 | 4.962 | 22W25 | 14.8 | +0.3 | +2.07% | 0.15 | 98.16 | 2.262 | 2.714 | 3.166 | 3.618 | 4.071 | 4.523 | 22W24 | 14.5 | -0.2 | -1.36% | 0.14 | 106.5 | 2.042 | 2.451 | 2.859 | 3.268 | 3.676 | 4.085 | 22W23 | 14.7 | +0.2 | +1.38% | 0.12 | 121 | 1.823 | 2.188 | 2.552 | 2.917 | 3.282 | 3.646 | 22W22 | 14.5 | -0.05 | -0.34% | 0.11 | 135.6 | 1.604 | 1.925 | 2.245 | 2.566 | 2.887 | 3.208 | 22W21 | 14.55 | +0.15 | +1.04% | 0.09 | 157.6 | 1.385 | 1.662 | 1.938 | 2.215 | 2.492 | 2.769 | 22W20 | 14.4 | 0 | 0% | 0.08 | 185.4 | 1.165 | 1.398 | 1.632 | 1.865 | 2.098 | 2.331 | 22W19 | 14.4 | +0.05 | +0.35% | 0.06 | 228.3 | 0.946 | 1.135 | 1.325 | 1.514 | 1.703 | 1.892 | 22W18 | 14.35 | -0.15 | -1.03% | 0.05 | 296.1 | 0.727 | 0.872 | 1.018 | 1.163 | 1.308 | 1.454 | 22W17 | 14.5 | -0.2 | -1.36% | 0.03 | 428.4 | 0.508 | 0.609 | 0.711 | 0.812 | 0.914 | 1.015 | 22W16 | 14.7 | -0.05 | -0.34% | 0.02 | 764.4 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 | 22W15 | 14.75 | +0.05 | +0.34% | 0 | 3196 | 0.069 | 0.083 | 0.097 | 0.111 | 0.125 | 0.138 | 22W14 | 14.7 | 0 | 0% | -0.01 | | - | - | - | - | - | - | 22W13 | 14.7 | +0.05 | +0.34% | -0.02 | | - | - | - | - | - | - | 22W12 | 14.65 | +0.15 | +1.03% | -0.04 | | - | - | - | - | - | - | 22W11 | 14.5 | -0.1 | -0.68% | -0.05 | | - | - | - | - | - | - | 22W10 | 14.6 | +0.1 | +0.69% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 14.5 | -0.35 | -2.36% | -0.08 | | - | - | - | - | - | - | 22W08 | 14.85 | -0.05 | -0.34% | -0.1 | | - | - | - | - | - | - | 22W07 | 14.9 | +0.35 | +2.41% | -0.11 | | - | - | - | - | - | - | 22W05 | 14.55 | 0 | 0% | -0.13 | | - | - | - | - | - | - | 22W04 | 14.55 | -0.15 | -1.02% | -0.14 | | - | - | - | - | - | - | 22W03 | 14.7 | -0.15 | -1.01% | -0.16 | | - | - | - | - | - | - | 22W02 | 14.85 | +0.35 | +2.41% | -0.17 | | - | - | - | - | - | - | 22W01 | 14.5 | -0.05 | -0.34% | -0.19 | | - | - | - | - | - | - | 21W52 | 14.55 | +0.2 | +1.39% | -0.2 | | - | - | - | - | - | - | 21W51 | 14.35 | -0.1 | -0.69% | -0.2 | | - | - | - | - | - | - | 21W50 | 14.45 | -0.15 | -1.03% | -0.2 | | - | - | - | - | - | - | 21W49 | 14.6 | +0.2 | +1.39% | -0.21 | | - | - | - | - | - | - | 21W48 | 14.4 | -0.15 | -1.03% | -0.21 | | - | - | - | - | - | - | 21W47 | 14.55 | +0.15 | +1.04% | -0.21 | | - | - | - | - | - | - | 21W46 | 14.4 | -0.35 | -2.37% | -0.21 | | - | - | - | - | - | - | 21W45 | 14.75 | -0.15 | -1.01% | -0.22 | | - | - | - | - | - | - | 21W44 | 14.9 | +0.1 | +0.68% | -0.22 | | - | - | - | - | - | - | 21W43 | 14.8 | +0.1 | +0.68% | -0.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 14.7 | -0.3 | -2% | -0.22 | | - | - | - | - | - | - | 21W41 | 15 | -0.15 | -0.99% | -0.23 | | - | - | - | - | - | - | 21W40 | 15.15 | +1.05 | +7.45% | -0.23 | | - | - | - | - | - | - | 21W39 | 14.1 | -0.15 | -1.05% | -0.23 | | - | - | - | - | - | - | 21W38 | 14.25 | +0.45 | +3.26% | -0.23 | | - | - | - | - | - | - | 21W37 | 13.8 | -0.1 | -0.72% | -0.24 | | - | - | - | - | - | - | 21W36 | 13.9 | +0.15 | +1.09% | -0.24 | | - | - | - | - | - | - | 21W35 | 13.75 | +0.2 | +1.48% | -0.24 | | - | - | - | - | - | - | 21W34 | 13.55 | -0.1 | -0.73% | -0.24 | | - | - | - | - | - | - | 21W33 | 13.65 | -0.2 | -1.44% | -0.24 | | - | - | - | - | - | - | 21W32 | 13.85 | -0.2 | -1.42% | -0.25 | | - | - | - | - | - | - | 21W31 | 14.05 | -0.1 | -0.71% | -0.25 | | - | - | - | - | - | - | 21W30 | 14.15 | +0.4 | +2.91% | -0.25 | | - | - | - | - | - | - | 21W29 | 13.75 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 21W28 | 13.75 | 0 | 0% | -0.26 | | - | - | - | - | - | - | 21W27 | 13.75 | -0.05 | -0.36% | -0.26 | | - | - | - | - | - | - | 21W26 | 13.8 | -0.1 | -0.72% | -0.26 | | - | - | - | - | - | - | 21W25 | 13.9 | +0.35 | +2.58% | -0.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 13.55 | -0.1 | -0.73% | -0.27 | | - | - | - | - | - | - | 21W23 | 13.65 | -0.25 | -1.8% | -0.27 | | - | - | - | - | - | - | 21W22 | 13.9 | +0.15 | +1.09% | -0.27 | | - | - | - | - | - | - | 21W21 | 13.75 | +0.3 | +2.23% | -0.27 | | - | - | - | - | - | - | 21W20 | 13.45 | -0.65 | -4.61% | -0.28 | | - | - | - | - | - | - | 21W19 | 14.1 | -0.4 | -2.76% | -0.28 | | - | - | - | - | - | - | 21W18 | 14.5 | -0.4 | -2.68% | -0.28 | | - | - | - | - | - | - | 21W17 | 14.9 | +0.7 | +4.93% | -0.28 | | - | - | - | - | - | - | 21W16 | 14.2 | -0.05 | -0.35% | -0.28 | | - | - | - | - | - | - | 21W15 | 14.25 | 0 | 0% | -0.29 | | - | - | - | - | - | - | 21W14 | 14.25 | +0.1 | +0.71% | -0.29 | | - | - | - | - | - | - | 21W13 | 14.15 | 0 | 0% | -0.29 | | - | - | - | - | - | - | 21W12 | 14.15 | -0.1 | -0.7% | -0.29 | | - | - | - | - | - | - | 21W11 | 14.25 | -0.3 | -2.06% | -0.3 | | - | - | - | - | - | - | 21W10 | 14.55 | +0.5 | +3.56% | -0.3 | | - | - | - | - | - | - | 21W09 | 14.05 | -0.15 | -1.06% | -0.3 | | - | - | - | - | - | - | 21W08 | 14.2 | +0.2 | +1.43% | -0.3 | | - | - | - | - | - | - | 21W06 | 14 | +0.55 | +4.09% | -0.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 13.45 | -0.05 | -0.37% | -0.31 | | - | - | - | - | - | - | 21W04 | 13.5 | -0.1 | -0.74% | -0.31 | | - | - | - | - | - | - | 21W03 | 13.6 | -0.35 | -2.51% | -0.31 | | - | - | - | - | - | - | 21W02 | 13.95 | -0.1 | -0.71% | -0.32 | | - | - | - | - | - | - | 21W01 | 14.05 | -0.15 | -1.06% | -0.32 | | - | - | - | - | - | - | 20W52 | 14.2 | +0.2 | +1.43% | -0.32 | | - | - | - | - | - | - | 20W51 | 14 | -0.2 | -1.41% | -0.32 | | - | - | - | - | - | - | 20W50 | 14.2 | +0.05 | +0.35% | -0.32 | | - | - | - | - | - | - | 20W49 | 14.15 | -1.85 | -11.6% | -0.32 | | - | - | - | - | - | - | 20W48 | 16 | +1.55 | +10.7% | -0.31 | | - | - | - | - | - | - | 20W47 | 14.45 | -0.7 | -4.62% | -0.31 | | - | - | - | - | - | - | 20W46 | 15.15 | -0.15 | -0.98% | -0.31 | | - | - | - | - | - | - | 20W45 | 15.3 | -0.15 | -0.97% | -0.31 | | - | - | - | - | - | - | 20W44 | 15.45 | +0.15 | +0.98% | -0.31 | | - | - | - | - | - | - | 20W43 | 15.3 | -0.2 | -1.29% | -0.31 | | - | - | - | - | - | - | 20W42 | 15.5 | -0.3 | -1.9% | -0.31 | | - | - | - | - | - | - | 20W41 | 15.8 | +0.25 | +1.61% | -0.31 | | - | - | - | - | - | - | 20W40 | 15.55 | +0.3 | +1.97% | -0.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 15.25 | -0.55 | -3.48% | -0.3 | | - | - | - | - | - | - | 20W38 | 15.8 | -0.1 | -0.63% | -0.3 | | - | - | - | - | - | - | 20W37 | 15.9 | +0.1 | +0.63% | -0.3 | | - | - | - | - | - | - | 20W36 | 15.8 | -0.2 | -1.25% | -0.3 | | - | - | - | - | - | - | 20W35 | 16 | -0.2 | -1.23% | -0.3 | | - | - | - | - | - | - | 20W34 | 16.2 | -0.55 | -3.28% | -0.3 | | - | - | - | - | - | - | 20W33 | 16.75 | +0.45 | +2.76% | -0.29 | | - | - | - | - | - | - | 20W32 | 16.3 | -0.15 | -0.91% | -0.29 | | - | - | - | - | - | - | 20W31 | 16.45 | +0.4 | +2.49% | -0.29 | | - | - | - | - | - | - | 20W30 | 16.05 | -0.45 | -2.73% | -0.29 | | - | - | - | - | - | - | 20W29 | 16.5 | -0.2 | -1.2% | -0.29 | | - | - | - | - | - | - | 20W28 | 16.7 | 0 | 0% | -0.29 | | - | - | - | - | - | - | 20W27 | 16.7 | -1.25 | -6.96% | -0.29 | | - | - | - | - | - | - | 20W26 | 17.95 | -0.25 | -1.37% | -0.29 | | - | - | - | - | - | - | 20W25 | 18.2 | +1.65 | +9.97% | -0.28 | | - | - | - | - | - | - | 20W24 | 16.55 | -0.35 | -2.07% | -0.28 | | - | - | - | - | - | - | 20W23 | 16.9 | +0.85 | +5.3% | -0.28 | | - | - | - | - | - | - | 20W22 | 16.05 | +0.1 | +0.63% | -0.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 15.95 | -0.3 | -1.85% | -0.28 | | - | - | - | - | - | - | 20W20 | 16.25 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 20W19 | 16.25 | -1.65 | -9.22% | -0.28 | | - | - | - | - | - | - | 20W18 | 17.9 | +2.25 | +14.4% | -0.27 | | - | - | - | - | - | - | 20W17 | 15.65 | -0.35 | -2.19% | -0.27 | | - | - | - | - | - | - | 20W16 | 16 | +0.4 | +2.56% | -0.27 | | - | - | - | - | - | - | 20W15 | 15.6 | +0.05 | +0.32% | -0.27 | | - | - | - | - | - | - | 20W14 | 15.55 | -0.2 | -1.27% | -0.27 | | - | - | - | - | - | - | 20W13 | 15.75 | -0.25 | -1.56% | -0.27 | | - | - | - | - | - | - | 20W12 | 16 | -0.3 | -1.84% | -0.27 | | - | - | - | - | - | - | 20W11 | 16.3 | -0.75 | -4.4% | -0.26 | | - | - | - | - | - | - | 20W10 | 17.05 | -0.1 | -0.58% | -0.26 | | - | - | - | - | - | - | 20W09 | 17.15 | -0.25 | -1.44% | -0.26 | | - | - | - | - | - | - | 20W08 | 17.4 | +0.5 | +2.96% | -0.26 | | - | - | - | - | - | - | 20W07 | 16.9 | +0.15 | +0.9% | -0.26 | | - | - | - | - | - | - | 20W06 | 16.75 | +0.2 | +1.21% | -0.26 | | - | - | - | - | - | - | 20W05 | 16.55 | -0.2 | -1.19% | -0.26 | | - | - | - | - | - | - | 20W04 | 16.75 | +0.15 | +0.9% | -0.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 16.6 | +0.3 | +1.84% | -0.25 | | - | - | - | - | - | - | 20W02 | 16.3 | +0.1 | +0.62% | -0.25 | | - | - | - | - | - | - | 20W01 | 16.2 | +0.3 | +1.89% | -0.25 | | - | - | - | - | - | - | 19W52 | 15.9 | -0.15 | -0.93% | -0.25 | | - | - | - | - | - | - | 19W51 | 16.05 | +0.05 | +0.31% | -0.25 | | - | - | - | - | - | - | 19W50 | 16 | +0.1 | +0.63% | -0.25 | | - | - | - | - | - | - | 19W49 | 15.9 | +0.2 | +1.27% | -0.25 | | - | - | - | - | - | - | 19W48 | 15.7 | -0.35 | -2.18% | -0.25 | | - | - | - | - | - | - | 19W47 | 16.05 | +0.05 | +0.31% | -0.25 | | - | - | - | - | - | - | 19W46 | 16 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W45 | 16 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W44 | 16 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W43 | 16 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W42 | 16 | -0.1 | -0.62% | -0.25 | | - | - | - | - | - | - | 19W41 | 16.1 | +0.05 | +0.31% | -0.25 | | - | - | - | - | - | - | 19W40 | 16.05 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W39 | 16.05 | -0.15 | -0.93% | -0.25 | | - | - | - | - | - | - | 19W38 | 16.2 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 16.2 | -0.15 | -0.92% | -0.25 | | - | - | - | - | - | - | 19W36 | 16.35 | +0.15 | +0.93% | -0.25 | | - | - | - | - | - | - | 19W35 | 16.2 | +0.1 | +0.62% | -0.25 | | - | - | - | - | - | - | 19W34 | 16.1 | +0.35 | +2.22% | -0.25 | | - | - | - | - | - | - | 19W33 | 15.75 | -0.05 | -0.32% | -0.25 | | - | - | - | - | - | - | 19W32 | 15.8 | -0.2 | -1.25% | -0.25 | | - | - | - | - | - | - | 19W31 | 16 | -0.1 | -0.62% | -0.25 | | - | - | - | - | - | - | 19W30 | 16.1 | -0.75 | -4.45% | -0.25 | | - | - | - | - | - | - | 19W29 | 16.85 | +0.1 | +0.6% | -0.25 | | - | - | - | - | - | - | 19W28 | 16.75 | +0.7 | +4.36% | -0.25 | | - | - | - | - | - | - | 19W27 | 16.05 | +0.05 | +0.31% | -0.25 | | - | - | - | - | - | - | 19W26 | 16 | -0.05 | -0.31% | -0.25 | | - | - | - | - | - | - | 19W25 | 16.05 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W24 | 16.05 | +0.05 | +0.31% | -0.25 | | - | - | - | - | - | - | 19W23 | 16 | +0.1 | +0.63% | -0.25 | | - | - | - | - | - | - | 19W22 | 15.9 | -0.3 | -1.85% | -0.25 | | - | - | - | - | - | - | 19W21 | 16.2 | -0.3 | -1.82% | -0.25 | | - | - | - | - | - | - | 19W20 | 16.5 | +0.55 | +3.45% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 15.95 | -0.7 | -4.2% | -0.25 | | - | - | - | - | - | - | 19W18 | 16.65 | -0.35 | -2.06% | -0.25 | | - | - | - | - | - | - | 19W17 | 17 | +1.3 | +8.28% | -0.25 | | - | - | - | - | - | - | 19W16 | 15.7 | -0.15 | -0.95% | -0.25 | | - | - | - | - | - | - | 19W15 | 15.85 | +0.1 | +0.63% | -0.25 | | - | - | - | - | - | - | 19W14 | 15.75 | -0.2 | -1.25% | -0.25 | | - | - | - | - | - | - |
|