| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 51.6 | -1.1 | -2.13% | 3.1% | 51.9 | 52 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,949 | 9,946萬 | 1,263 | 1.5張/筆 | 51.03元 | 4.06 | 82.79 | 6.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 901 | 4,655萬 | 743 | 1.2張/筆 | 51.7元 | -0.1 (-0.19%) | 連漲連跌: 連3跌 ( -1.5元 / -2.88%) 財報評分: 最新53分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 50.5 | +6.3 | +14.3% | 0.61 | 82.79 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 24M03 | 44.2 | +6.25 | +16.5% | 0.61 | 72.46 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 24M02 | 37.95 | +0.05 | +0.13% | 0.61 | 62.21 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 24M01 | 37.9 | +2.05 | +5.72% | 0.61 | 62.13 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 23M12 | 35.85 | +4.65 | +14.9% | 0.61 | 58.77 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 23M11 | 31.2 | +4.2 | +15.6% | 0.61 | 51.5 | 9.088 | 10.9 | 12.72 | 14.54 | 16.36 | 18.18 | 23M10 | 27 | +0.65 | +2.47% | 0.6 | 44.88 | 9.025 | 10.83 | 12.64 | 14.44 | 16.24 | 18.05 | 23M09 | 26.35 | +1.15 | +4.56% | 0.6 | 44.1 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 | 23M08 | 25.2 | +0.7 | +2.86% | 0.59 | 42.47 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 23M07 | 24.5 | +0.5 | +2.08% | 0.59 | 41.58 | 8.838 | 10.6 | 12.37 | 14.14 | 15.91 | 17.68 | 23M06 | 24 | +1.1 | +4.8% | 0.58 | 41.03 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 23M05 | 22.9 | +0.8 | +3.62% | 0.58 | 39.43 | 8.712 | 10.46 | 12.2 | 13.94 | 15.68 | 17.42 | 23M04 | 22.1 | +3.8 | +20.8% | 0.58 | 38.32 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 23M03 | 18.3 | +0.7 | +3.98% | 0.57 | 31.97 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 | 23M02 | 17.6 | -0.05 | -0.28% | 0.57 | 30.97 | 8.525 | 10.23 | 11.94 | 13.64 | 15.34 | 17.05 | 23M01 | 17.65 | +0.4 | +2.32% | 0.56 | 31.29 | 8.462 | 10.16 | 11.85 | 13.54 | 15.23 | 16.92 | 22M12 | 17.25 | -1.25 | -6.76% | 0.56 | 30.8 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22M11 | 18.5 | +0.2 | +1.09% | 0.5 | 37.25 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 18.3 | +1.1 | +6.4% | 0.43 | 42.23 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 22M09 | 17.2 | +1.35 | +8.52% | 0.37 | 46.49 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22M08 | 15.85 | +1.35 | +9.31% | 0.31 | 51.68 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 22M07 | 14.5 | -0.1 | -0.68% | 0.24 | 59.59 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 22M06 | 14.6 | +0.1 | +0.69% | 0.18 | 81.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 22M05 | 14.5 | +0.15 | +1.05% | 0.12 | 124.3 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 22M04 | 14.35 | -0.35 | -2.38% | 0.05 | 269.1 | 0.8 | 0.96 | 1.12 | 1.28 | 1.44 | 1.6 | 22M03 | 14.7 | +0.2 | +1.38% | -0.01 | | - | - | - | - | - | - | 22M02 | 14.5 | -0.05 | -0.34% | -0.07 | | - | - | - | - | - | - | 22M01 | 14.55 | +0.05 | +0.34% | -0.14 | | - | - | - | - | - | - | 21M12 | 14.5 | +0.1 | +0.69% | -0.2 | | - | - | - | - | - | - | 21M11 | 14.4 | -0.5 | -3.36% | -0.21 | | - | - | - | - | - | - | 21M10 | 14.9 | -0.55 | -3.56% | -0.22 | | - | - | - | - | - | - | 21M09 | 15.45 | +1.7 | +12.4% | -0.23 | | - | - | - | - | - | - | 21M08 | 13.75 | -0.3 | -2.14% | -0.24 | | - | - | - | - | - | - | 21M07 | 14.05 | +0.35 | +2.55% | -0.25 | | - | - | - | - | - | - | 21M06 | 13.7 | -0.2 | -1.44% | -0.26 | | - | - | - | - | - | - | 21M05 | 13.9 | -0.6 | -4.14% | -0.27 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 14.5 | +0.15 | +1.05% | -0.28 | | - | - | - | - | - | - | 21M03 | 14.35 | +0.3 | +2.14% | -0.29 | | - | - | - | - | - | - | 21M02 | 14.05 | +0.6 | +4.46% | -0.3 | | - | - | - | - | - | - | 21M01 | 13.45 | -0.6 | -4.27% | -0.31 | | - | - | - | - | - | - | 20M12 | 14.05 | -1.1 | -7.26% | -0.32 | | - | - | - | - | - | - | 20M11 | 15.15 | -0.3 | -1.94% | -0.31 | | - | - | - | - | - | - | 20M10 | 15.45 | -0.1 | -0.64% | -0.31 | | - | - | - | - | - | - | 20M09 | 15.55 | -0.45 | -2.81% | -0.3 | | - | - | - | - | - | - | 20M08 | 16 | -0.45 | -2.74% | -0.3 | | - | - | - | - | - | - | 20M07 | 16.45 | -0.65 | -3.8% | -0.29 | | - | - | - | - | - | - | 20M06 | 17.1 | +1.05 | +6.54% | -0.29 | | - | - | - | - | - | - | 20M05 | 16.05 | -1.85 | -10.3% | -0.28 | | - | - | - | - | - | - | 20M04 | 17.9 | +2.35 | +15.1% | -0.27 | | - | - | - | - | - | - | 20M03 | 15.55 | -1.6 | -9.33% | -0.27 | | - | - | - | - | - | - | 20M02 | 17.15 | +0.6 | +3.63% | -0.26 | | - | - | - | - | - | - | 20M01 | 16.55 | +0.55 | +3.44% | -0.26 | | - | - | - | - | - | - | 19M12 | 16 | +0.3 | +1.91% | -0.25 | | - | - | - | - | - | - | 19M11 | 15.7 | -0.4 | -2.48% | -0.22 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 16.1 | +0.05 | +0.31% | -0.19 | | - | - | - | - | - | - | 19M09 | 16.05 | -0.15 | -0.93% | -0.16 | | - | - | - | - | - | - | 19M08 | 16.2 | +0.1 | +0.62% | -0.13 | | - | - | - | - | - | - | 19M07 | 16.1 | +0.1 | +0.63% | -0.1 | | - | - | - | - | - | - | 19M06 | 16 | +0.1 | +0.63% | -0.07 | | - | - | - | - | - | - | 19M05 | 15.9 | -1.1 | -6.47% | -0.05 | | - | - | - | - | - | - | 19M04 | 17 | +1.05 | +6.58% | -0.02 | | - | - | - | - | - | - | 19M03 | 15.95 | +0.1 | +0.63% | 0.01 | 1276 | 0.188 | 0.225 | 0.263 | 0.3 | 0.338 | 0.375 | 19M02 | 15.85 | 0 | 0% | 0.04 | 380.4 | 0.625 | 0.75 | 0.875 | 1 | 1.125 | 1.25 | 19M01 | 15.85 | +0.15 | +0.96% | 0.07 | 223.8 | 1.062 | 1.275 | 1.488 | 1.7 | 1.912 | 2.125 | 18M12 | 15.7 | -0.1 | -0.63% | 0.1 | 157 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 18M11 | 15.8 | +0.1 | +0.64% | 0.06 | 283 | 0.837 | 1.005 | 1.172 | 1.34 | 1.507 | 1.675 | 18M10 | 15.7 | -0.15 | -0.95% | 0.01 | 1346 | 0.175 | 0.21 | 0.245 | 0.28 | 0.315 | 0.35 | 18M09 | 15.85 | -0.1 | -0.63% | -0.03 | | - | - | - | - | - | - | 18M08 | 15.95 | +0.1 | +0.63% | -0.08 | | - | - | - | - | - | - | 18M07 | 15.85 | +0.3 | +1.93% | -0.12 | | - | - | - | - | - | - | 18M06 | 15.55 | +0.35 | +2.3% | -0.17 | | - | - | - | - | - | - | 18M05 | 15.2 | +0.2 | +1.33% | -0.21 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 15 | -0.15 | -0.99% | -0.25 | | - | - | - | - | - | - | 18M03 | 15.15 | 0 | 0% | -0.3 | | - | - | - | - | - | - | 18M02 | 15.15 | +0.05 | +0.33% | -0.34 | | - | - | - | - | - | - | 18M01 | 15.1 | -0.1 | -0.66% | -0.39 | | - | - | - | - | - | - | 17M12 | 15.2 | +1.35 | +9.75% | -0.43 | | - | - | - | - | - | - | 17M11 | 13.85 | +0.2 | +1.47% | -0.26 | | - | - | - | - | - | - | 17M10 | 13.65 | -0.05 | -0.36% | -0.1 | | - | - | - | - | - | - | 17M09 | 13.7 | +0.05 | +0.37% | 0.07 | 195.7 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 17M08 | 13.65 | -0.25 | -1.8% | 0.24 | 57.68 | 3.55 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 17M07 | 13.9 | -0.1 | -0.71% | 0.4 | 34.46 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 17M06 | 14 | -0.8 | -5.41% | 0.57 | 24.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 17M05 | 14.8 | +0.25 | +1.72% | 0.74 | 20.09 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 17M04 | 14.55 | -0.45 | -3% | 0.9 | 16.11 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 17M03 | 15 | -0.1 | -0.66% | 1.07 | 14.02 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 17M02 | 15.1 | +1.85 | +14% | 1.24 | 12.21 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 17M01 | 13.25 | -0.25 | -1.85% | 1.4 | 9.44 | 21.05 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 16M12 | 13.5 | -0.55 | -3.91% | 1.57 | 8.6 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 16M11 | 14.05 | +0.8 | +6.04% | 1.66 | 8.49 | 24.83 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 13.25 | -0.85 | -6.03% | 1.74 | 7.61 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 16M09 | 14.1 | -0.05 | -0.35% | 1.83 | 7.73 | 27.38 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 16M08 | 14.15 | -0.25 | -1.74% | 1.91 | 7.41 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 16M07 | 14.4 | -0.5 | -3.36% | 2 | 7.22 | 29.92 | 35.91 | 41.9 | 47.88 | 53.86 | 59.85 | 16M06 | 14.9 | -1.5 | -9.15% | 2.08 | 7.16 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 16M05 | 16.4 | -0.15 | -0.91% | 2.16 | 7.58 | 32.48 | 38.97 | 45.46 | 51.96 | 58.46 | 64.95 | 16M04 | 16.55 | -1.5 | -8.31% | 2.25 | 7.36 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 16M03 | 18.05 | +1.4 | +8.41% | 2.34 | 7.73 | 35.02 | 42.03 | 49.04 | 56.04 | 63.04 | 70.05 | 16M02 | 16.65 | +0.45 | +2.78% | 2.42 | 6.88 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 16M01 | 16.2 | +0.35 | +2.21% | 2.5 | 6.47 | 37.57 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 15M12 | 15.85 | -0.1 | -0.63% | 2.59 | 6.12 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 15M11 | 15.95 | -1.35 | -7.8% | 2.32 | 6.87 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 15M10 | 17.3 | +0.55 | +3.28% | 2.05 | 8.44 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 15M09 | 16.75 | +1.4 | +9.12% | 1.78 | 9.41 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 15M08 | 15.35 | -1.65 | -9.71% | 1.51 | 10.17 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 15M07 | 17 | -1.8 | -9.57% | 1.24 | 13.71 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 15M06 | 18.8 | +0.35 | +1.9% | 0.97 | 19.38 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 15M05 | 18.45 | -0.55 | -2.89% | 0.7 | 26.36 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 19 | +0.55 | +2.98% | 0.43 | 44.19 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 15M03 | 18.45 | +1.95 | +11.8% | 0.16 | 115.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 15M02 | 16.5 | +0.6 | +3.77% | -0.11 | | - | - | - | - | - | - | 15M01 | 15.9 | -0.25 | -1.55% | -0.38 | | - | - | - | - | - | - | 14M12 | 16.15 | -0.35 | -2.12% | -0.65 | | - | - | - | - | - | - | 14M11 | 16.5 | +2.25 | +15.8% | -0.61 | | - | - | - | - | - | - | 14M10 | 14.25 | +0.25 | +1.79% | -0.56 | | - | - | - | - | - | - | 14M09 | 14 | -0.2 | -1.41% | -0.52 | | - | - | - | - | - | - | 14M08 | 14.2 | +0.2 | +1.43% | -0.48 | | - | - | - | - | - | - | 14M07 | 14 | -0.7 | -4.76% | -0.43 | | - | - | - | - | - | - | 14M06 | 14.7 | -1.15 | -7.26% | -0.39 | | - | - | - | - | - | - | 14M05 | 15.85 | -0.95 | -5.65% | -0.35 | | - | - | - | - | - | - | 14M04 | 16.8 | +2.35 | +16.3% | -0.3 | | - | - | - | - | - | - | 14M03 | 14.45 | +0.65 | +4.71% | -0.26 | | - | - | - | - | - | - | 14M02 | 13.8 | +2.05 | +17.4% | -0.22 | | - | - | - | - | - | - | 14M01 | 11.75 | -0.35 | -2.89% | -0.17 | | - | - | - | - | - | - | 13M12 | 12.1 | -0.85 | -6.56% | -0.13 | | - | - | - | - | - | - | 13M11 | 12.95 | +1 | +8.37% | -0.12 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 11.95 | 0 | 0% | -0.12 | | - | - | - | - | - | - | 13M09 | 11.95 | +0.2 | +1.7% | -0.12 | | - | - | - | - | - | - | 13M08 | 11.75 | +0.05 | +0.43% | -0.11 | | - | - | - | - | - | - | 13M07 | 11.7 | +0.35 | +3.08% | -0.11 | | - | - | - | - | - | - | 13M06 | 11.35 | +0.35 | +3.18% | -0.1 | | - | - | - | - | - | - | 13M05 | 11 | +1.17 | +11.9% | -0.1 | | - | - | - | - | - | - | 13M04 | 9.83 | +0.07 | +0.72% | -0.09 | | - | - | - | - | - | - | 13M03 | 9.76 | +0.46 | +4.95% | -0.08 | | - | - | - | - | - | - | 13M02 | 9.3 | 0 | 0% | -0.08 | | - | - | - | - | - | - | 13M01 | 9.3 | +0.45 | +5.08% | -0.08 | | - | - | - | - | - | - | 12M12 | 8.85 | +0.1 | +1.14% | -0.07 | | - | - | - | - | - | - | 12M11 | 8.75 | -0.03 | -0.34% | 0.02 | 456.5 | 0.287 | 0.345 | 0.402 | 0.46 | 0.517 | 0.575 | 12M10 | 8.78 | -1.14 | -11.5% | 0.11 | 81.05 | 1.625 | 1.95 | 2.275 | 2.6 | 2.925 | 3.25 | 12M09 | 9.92 | +0.57 | +6.1% | 0.2 | 50.23 | 2.962 | 3.555 | 4.147 | 4.74 | 5.332 | 5.925 | 12M08 | 9.35 | +0.33 | +3.66% | 0.29 | 32.62 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 12M07 | 9.02 | +0.02 | +0.22% | 0.38 | 24 | 5.638 | 6.765 | 7.892 | 9.02 | 10.15 | 11.28 | 12M06 | 9 | +0.49 | +5.76% | 0.46 | 19.35 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 12M05 | 8.51 | -1.1 | -11.4% | 0.55 | 15.36 | 8.312 | 9.975 | 11.64 | 13.3 | 14.96 | 16.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 9.61 | -0.59 | -5.78% | 0.64 | 14.94 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 12M03 | 10.2 | -0.8 | -7.27% | 0.73 | 13.92 | 10.99 | 13.18 | 15.38 | 17.58 | 19.78 | 21.98 | 12M02 | 11 | +1.14 | +11.6% | 0.82 | 13.39 | 12.32 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 | 12M01 | 9.86 | +0.41 | +4.34% | 0.91 | 10.83 | 13.66 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 11M12 | 9.45 | +0.15 | +1.61% | 1 | 9.45 | 15 | 18 | 21 | 24 | 27 | 30 | 11M11 | 9.3 | -0.95 | -9.27% | 1.1 | 8.42 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 11M10 | 10.25 | 0 | 0% | 1.21 | 8.47 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 11M09 | 10.25 | -0.7 | -6.39% | 1.32 | 7.79 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 11M08 | 10.95 | -3.45 | -24% | 1.42 | 7.71 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 11M07 | 14.4 | -0.8 | -5.26% | 1.52 | 9.44 | 22.88 | 27.45 | 32.02 | 36.6 | 41.18 | 45.75 | 11M06 | 15.2 | -0.1 | -0.65% | 1.63 | 9.33 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 11M05 | 15.3 | -0.2 | -1.29% | 1.74 | 8.82 | 26.02 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 11M04 | 15.5 | +0.8 | +5.44% | 1.84 | 8.42 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 11M03 | 14.7 | +0.3 | +2.08% | 1.94 | 7.56 | 29.17 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 11M02 | 14.4 | -2.3 | -13.8% | 2.05 | 7.02 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 11M01 | 16.7 | -0.75 | -4.3% | 2.15 | 7.75 | 32.32 | 38.79 | 45.26 | 51.72 | 58.18 | 64.65 | 10M12 | 17.45 | +3.3 | +23.3% | 2.26 | 7.72 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 10M11 | 14.15 | +0.3 | +2.17% | 2.18 | 6.48 | 32.75 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 13.85 | +0.45 | +3.36% | 2.11 | 6.57 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 10M09 | 13.4 | +1 | +8.06% | 2.03 | 6.6 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 10M08 | 12.4 | +0.2 | +1.64% | 1.95 | 6.35 | 29.3 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 10M07 | 12.2 | -0.05 | -0.41% | 1.88 | 6.5 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 10M06 | 12.25 | -0.75 | -5.77% | 1.8 | 6.81 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 10M05 | 13 | -1.55 | -10.7% | 1.72 | 7.54 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 10M04 | 14.55 | +1.75 | +13.7% | 1.65 | 8.84 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 10M03 | 12.8 | +1.1 | +9.4% | 1.57 | 8.15 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 10M02 | 11.7 | +0.1 | +0.86% | 1.49 | 7.83 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 10M01 | 11.6 | +0.65 | +5.94% | 1.42 | 8.19 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 09M12 | 10.95 | +0.5 | +4.78% | 1.34 | 8.17 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 09M11 | 10.45 | -1.05 | -9.13% | 1.08 | 9.71 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 09M10 | 11.5 | +3.11 | +37.1% | 0.81 | 14.14 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 09M09 | 8.39 | +0.75 | +9.82% | 0.55 | 15.25 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 09M08 | 7.64 | +0.31 | +4.23% | 0.29 | 26.65 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 09M07 | 7.33 | +1.8 | +32.5% | 0.02 | 314.1 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 | 09M06 | 5.53 | -0.87 | -13.6% | -0.24 | | - | - | - | - | - | - | 09M05 | 6.4 | +0.98 | +18.1% | -0.5 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 5.42 | +1.77 | +48.5% | -0.77 | | - | - | - | - | - | - | 09M03 | 3.65 | +1.05 | +40.4% | -1.03 | | - | - | - | - | - | - | 09M02 | 2.6 | +0.07 | +2.77% | -1.29 | | - | - | - | - | - | - | 09M01 | 2.53 | -0.25 | -8.99% | -1.56 | | - | - | - | - | - | - | 08M12 | 2.78 | -0.1 | -3.47% | -1.82 | | - | - | - | - | - | - | 08M11 | 2.88 | -0.01 | -0.35% | -1.65 | | - | - | - | - | - | - | 08M10 | 2.89 | -1.15 | -28.5% | -1.47 | | - | - | - | - | - | - | 08M09 | 4.04 | -2.02 | -33.3% | -1.3 | | - | - | - | - | - | - | 08M08 | 6.06 | -0.7 | -10.4% | -1.13 | | - | - | - | - | - | - | 08M07 | 6.76 | +0.18 | +2.74% | -0.95 | | - | - | - | - | - | - | 08M06 | 6.58 | -2.45 | -27.1% | -0.78 | | - | - | - | - | - | - | 08M05 | 9.03 | -1.37 | -13.2% | -0.61 | | - | - | - | - | - | - | 08M04 | 10.4 | +0.94 | +9.94% | -0.43 | | - | - | - | - | - | - | 08M03 | 9.46 | +1.36 | +16.8% | -0.26 | | - | - | - | - | - | - | 08M02 | 8.1 | +1.45 | +21.8% | -0.09 | | - | - | - | - | - | - | 08M01 | 6.65 | -0.3 | -4.32% | 0.09 | 76.73 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 | 07M12 | 6.95 | -0.12 | -1.7% | 0.26 | 26.73 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 07M11 | 7.07 | -2.53 | -26.4% | 0.28 | 24.95 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 9.6 | +0.71 | +7.99% | 0.31 | 31.3 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 07M09 | 8.89 | -0.45 | -4.82% | 0.33 | 26.94 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07M08 | 9.34 | -1.36 | -12.7% | 0.35 | 26.43 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 07M07 | 10.7 | +0.85 | +8.63% | 0.38 | 28.41 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 07M06 | 9.85 | +0.7 | +7.65% | 0.4 | 24.62 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 07M05 | 9.15 | -0.55 | -5.67% | 0.42 | 21.61 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 07M04 | 9.7 | +0.1 | +1.04% | 0.45 | 21.72 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 07M03 | 9.6 | +1 | +11.6% | 0.47 | 20.43 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 07M02 | 8.6 | +1.7 | +24.6% | 0.49 | 17.43 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 07M01 | 6.9 | -0.75 | -9.8% | 0.52 | 13.35 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 06M12 | 7.65 | -1.76 | -18.7% | 0.54 | 14.17 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 06M11 | 9.41 | +4.41 | +88.2% | 0.03 | 342.2 | 0.412 | 0.495 | 0.577 | 0.66 | 0.742 | 0.825 | 06M10 | 5 | +0.48 | +10.6% | -0.49 | | - | - | - | - | - | - | 06M09 | 4.52 | +0.34 | +8.13% | -1 | | - | - | - | - | - | - | 06M08 | 4.18 | -0.72 | -14.7% | -1.51 | | - | - | - | - | - | - | 06M07 | 4.9 | +0.27 | +5.83% | -2.02 | | - | - | - | - | - | - | 06M06 | 4.63 | -0.79 | -14.6% | -2.53 | | - | - | - | - | - | - | 06M05 | 5.42 | +0.82 | +17.8% | -3.05 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 4.6 | +0.68 | +17.3% | -3.56 | | - | - | - | - | - | - | 06M03 | 3.92 | -0.82 | -17.3% | -4.07 | | - | - | - | - | - | - | 06M02 | 4.74 | +0.34 | +7.73% | -4.58 | | - | - | - | - | - | - | 06M01 | 4.4 | +0.28 | +6.8% | -5.1 | | - | - | - | - | - | - | 05M12 | 4.12 | +0.94 | +29.6% | -5.61 | | - | - | - | - | - | - | 05M11 | 3.18 | +0.24 | +8.16% | -5.13 | | - | - | - | - | - | - | 05M10 | 2.94 | -0.67 | -18.6% | -4.66 | | - | - | - | - | - | - | 05M09 | 3.61 | -0.31 | -7.91% | -4.18 | | - | - | - | - | - | - | 05M08 | 3.92 | -0.21 | -5.08% | -3.7 | | - | - | - | - | - | - | 05M07 | 4.13 | -0.48 | -10.4% | -3.23 | | - | - | - | - | - | - | 05M06 | 4.61 | +0.46 | +11.1% | -2.75 | | - | - | - | - | - | - | 05M05 | 4.15 | +0.27 | +6.96% | -2.27 | | - | - | - | - | - | - | 05M04 | 3.88 | -0.89 | -18.7% | -1.8 | | - | - | - | - | - | - | 05M03 | 4.77 | +0.05 | +1.06% | -1.32 | | - | - | - | - | - | - | 05M02 | 4.72 | -0.38 | -7.45% | -0.84 | | - | - | - | - | - | - | 05M01 | 5.1 | -1.05 | -17.1% | -0.37 | | - | - | - | - | - | - | 04M12 | 6.15 | +1.33 | +27.6% | 0.11 | 55.91 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 04M11 | 4.82 | +1.4 | +40.9% | 0.11 | 43.82 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 3.42 | -0.23 | -6.3% | 0.11 | 31.09 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 04M09 | 3.65 | +1.24 | +51.5% | 0.11 | 33.18 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 04M08 | 2.41 | -0.65 | -21.2% | 0.11 | 21.91 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 04M07 | 3.06 | -0.21 | -6.42% | 0.11 | 27.82 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 04M06 | 3.27 | -1.88 | -36.5% | 0.11 | 29.73 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 04M05 | 5.15 | +0.26 | +5.32% | 0.11 | 46.82 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|