| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.7 | 21.5 | +0.2 | +0.93% | 2.09% | 21.6 | 22 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,152 | 2,506萬 | 869 | 1.3張/筆 | 21.76元 | 0.7 | 19.73 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,468 | 3,129萬 | 1,426 | 1張/筆 | 21.32元 | +0.4 (+1.9%) | 連漲連跌: 連2漲 ( +0.6元 / +2.84%) 財報評分: 最新43分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
24W13 | 21.7 | +0.6 | +2.84% | 1.1 | 19.73 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W12 | 21.1 | +0.3 | +1.44% | 1.1 | 19.18 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W11 | 20.8 | -0.1 | -0.48% | 1.1 | 18.91 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W10 | 20.9 | +0.75 | +3.72% | 1.1 | 19 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W09 | 20.15 | +0.05 | +0.25% | 1.1 | 18.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W08 | 20.1 | +0.15 | +0.75% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W07 | 19.95 | 0 | 0% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W06 | 19.95 | +0.05 | +0.25% | 1.1 | 18.14 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W05 | 19.9 | -0.15 | -0.75% | 1.1 | 18.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W04 | 20.05 | +0.3 | +1.52% | 1.1 | 18.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W03 | 19.75 | -0.35 | -1.74% | 1.1 | 17.95 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W02 | 20.1 | -0.45 | -2.19% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24W01 | 20.55 | +0.3 | +1.48% | 1.1 | 18.68 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 23W52 | 20.25 | 0 | 0% | 1.1 | 18.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 23W51 | 20.25 | +0.05 | +0.25% | 1.16 | 17.46 | 8.119 | 9.742 | 11.37 | 12.99 | 14.61 | 16.24 | 23W50 | 20.2 | -0.1 | -0.49% | 1.22 | 16.56 | 8.537 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 23W49 | 20.3 | -0.15 | -0.73% | 1.28 | 15.87 | 8.956 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 23W48 | 20.45 | 0 | 0% | 1.34 | 15.27 | 9.375 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 23W47 | 20.45 | +0.85 | +4.34% | 1.4 | 14.62 | 9.793 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 23W46 | 19.6 | +0.6 | +3.16% | 1.46 | 13.44 | 10.21 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 23W45 | 19 | +0.6 | +3.26% | 1.52 | 12.51 | 10.63 | 12.76 | 14.88 | 17.01 | 19.13 | 21.26 | 23W44 | 18.4 | +0.4 | +2.22% | 1.58 | 11.66 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 23W43 | 18 | -0.1 | -0.55% | 1.64 | 10.99 | 11.47 | 13.76 | 16.05 | 18.35 | 20.64 | 22.94 | 23W42 | 18.1 | -0.75 | -3.98% | 1.7 | 10.66 | 11.89 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 23W41 | 18.85 | -0.1 | -0.53% | 1.76 | 10.72 | 12.3 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 23W40 | 18.95 | -0.1 | -0.52% | 1.82 | 10.43 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 23W39 | 19.05 | 0 | 0% | 1.88 | 10.15 | 13.14 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 23W38 | 19.05 | -0.2 | -1.04% | 1.94 | 9.83 | 13.56 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 23W37 | 19.25 | +0.15 | +0.79% | 2 | 9.64 | 13.98 | 16.78 | 19.57 | 22.37 | 25.16 | 27.96 | 23W36 | 19.1 | -0.2 | -1.04% | 2.06 | 9.29 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 23W35 | 19.3 | -0.05 | -0.26% | 2.12 | 9.12 | 14.82 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 23W34 | 19.35 | +0.4 | +2.11% | 2.18 | 8.89 | 15.24 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 23W33 | 18.95 | -0.7 | -3.56% | 2.24 | 8.47 | 15.65 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 23W32 | 19.65 | -0.5 | -2.48% | 2.3 | 8.56 | 16.07 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 23W31 | 20.15 | -0.2 | -0.98% | 2.36 | 8.55 | 16.49 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 | 23W30 | 20.35 | -0.2 | -0.97% | 2.42 | 8.42 | 16.91 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 23W29 | 20.55 | -1.45 | -6.59% | 2.48 | 8.3 | 17.33 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 23W28 | 22 | +0.2 | +0.92% | 2.54 | 8.68 | 17.75 | 21.3 | 24.85 | 28.4 | 31.94 | 35.49 | 23W27 | 21.8 | -0.05 | -0.23% | 2.6 | 8.4 | 18.17 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 23W26 | 21.85 | -0.8 | -3.53% | 2.65 | 8.23 | 18.58 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 23W25 | 22.65 | -0.15 | -0.66% | 2.71 | 8.34 | 19 | 22.8 | 26.6 | 30.4 | 34.21 | 38.01 | 23W24 | 22.8 | +0.05 | +0.22% | 2.77 | 8.22 | 19.42 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 23W23 | 22.75 | +0.15 | +0.66% | 2.83 | 8.03 | 19.84 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 23W22 | 22.6 | +0.05 | +0.22% | 2.89 | 7.81 | 20.26 | 24.31 | 28.36 | 32.41 | 36.47 | 40.52 | 23W21 | 22.55 | 0 | 0% | 2.95 | 7.63 | 20.68 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 23W20 | 22.55 | +0.1 | +0.45% | 3.01 | 7.48 | 21.1 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 23W19 | 22.45 | -0.25 | -1.1% | 3.07 | 7.3 | 21.51 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 | 23W18 | 22.7 | -0.1 | -0.44% | 3.13 | 7.24 | 21.93 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 23W17 | 22.8 | +0.6 | +2.7% | 3.19 | 7.14 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 23W16 | 22.2 | -0.75 | -3.27% | 3.25 | 6.82 | 22.77 | 27.32 | 31.88 | 36.43 | 40.99 | 45.54 | 23W15 | 22.95 | 0 | 0% | 3.31 | 6.93 | 23.19 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 23W14 | 22.95 | 0 | 0% | 3.37 | 6.8 | 23.61 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 23W13 | 22.95 | -1.1 | -4.57% | 3.43 | 6.69 | 24.03 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 | 23W12 | 24.05 | +0.45 | +1.91% | 3.49 | 6.89 | 24.45 | 29.33 | 34.22 | 39.11 | 44 | 48.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 23W11 | 23.6 | -0.2 | -0.84% | 3.55 | 6.64 | 24.86 | 29.84 | 34.81 | 39.78 | 44.75 | 49.73 | 23W10 | 23.8 | +0.55 | +2.37% | 3.61 | 6.59 | 25.28 | 30.34 | 35.4 | 40.45 | 45.51 | 50.56 | 23W09 | 23.25 | -0.15 | -0.64% | 3.67 | 6.33 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 23W08 | 23.4 | +0.05 | +0.21% | 3.73 | 6.27 | 26.12 | 31.34 | 36.57 | 41.79 | 47.02 | 52.24 | 23W07 | 23.35 | +0.3 | +1.3% | 3.79 | 6.16 | 26.54 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 23W06 | 23.05 | +0.3 | +1.32% | 3.85 | 5.99 | 26.96 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 | 23W05 | 22.75 | -0.35 | -1.52% | 3.91 | 5.82 | 27.38 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 23W03 | 23.1 | +0.1 | +0.43% | 3.97 | 5.82 | 27.79 | 33.35 | 38.91 | 44.47 | 50.03 | 55.59 | 23W02 | 23 | +0.1 | +0.44% | 4.03 | 5.71 | 28.21 | 33.86 | 39.5 | 45.14 | 50.78 | 56.43 | 23W01 | 22.9 | +0.25 | +1.1% | 4.09 | 5.6 | 28.63 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 22W53 | 22.65 | -0.2 | -0.88% | 4.15 | 5.46 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 22W52 | 22.85 | -1.1 | -4.59% | 4.1 | 5.57 | 28.73 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 22W51 | 23.95 | -1.85 | -7.17% | 4.06 | 5.9 | 28.41 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 22W50 | 25.8 | +0.1 | +0.39% | 4.01 | 6.43 | 28.09 | 33.71 | 39.33 | 44.95 | 50.57 | 56.19 | 22W49 | 25.7 | +0.45 | +1.78% | 3.97 | 6.48 | 27.77 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 | 22W48 | 25.25 | -0.35 | -1.37% | 3.92 | 6.44 | 27.45 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 | 22W47 | 25.6 | -0.1 | -0.39% | 3.88 | 6.6 | 27.14 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 22W46 | 25.7 | +0.9 | +3.63% | 3.83 | 6.71 | 26.82 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22W45 | 24.8 | +0.1 | +0.4% | 3.79 | 6.55 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 22W44 | 24.7 | +0.1 | +0.41% | 3.74 | 6.6 | 26.18 | 31.41 | 36.65 | 41.89 | 47.12 | 52.36 | 22W43 | 24.6 | +0.25 | +1.03% | 3.69 | 6.66 | 25.86 | 31.03 | 36.2 | 41.38 | 46.55 | 51.72 | 22W42 | 24.35 | -0.1 | -0.41% | 3.65 | 6.67 | 25.54 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 22W41 | 24.45 | -0.2 | -0.81% | 3.6 | 6.79 | 25.22 | 30.27 | 35.31 | 40.35 | 45.4 | 50.44 | 22W40 | 24.65 | -0.7 | -2.76% | 3.56 | 6.93 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 22W39 | 25.35 | -0.45 | -1.74% | 3.51 | 7.22 | 24.58 | 29.5 | 34.42 | 39.33 | 44.25 | 49.17 | 22W38 | 25.8 | -0.05 | -0.19% | 3.47 | 7.44 | 24.26 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 22W37 | 25.85 | +0.05 | +0.19% | 3.42 | 7.56 | 23.95 | 28.73 | 33.52 | 38.31 | 43.1 | 47.89 | 22W36 | 25.8 | +0.15 | +0.58% | 3.38 | 7.64 | 23.63 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 22W35 | 25.65 | +0.75 | +3.01% | 3.33 | 7.7 | 23.31 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 22W34 | 24.9 | +0.75 | +3.11% | 3.28 | 7.58 | 22.99 | 27.59 | 32.18 | 36.78 | 41.38 | 45.98 | 22W33 | 24.15 | -0.45 | -1.83% | 3.24 | 7.46 | 22.67 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 22W32 | 24.6 | +0.05 | +0.2% | 3.19 | 7.7 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 22W31 | 24.55 | +0.3 | +1.24% | 3.15 | 7.8 | 22.03 | 26.44 | 30.84 | 35.25 | 39.66 | 44.06 | 22W30 | 24.25 | +0.3 | +1.25% | 3.1 | 7.82 | 21.71 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 22W29 | 23.95 | -1.4 | -5.52% | 3.06 | 7.84 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 22W28 | 25.35 | -0.3 | -1.17% | 3.01 | 8.42 | 21.07 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22W27 | 25.65 | +0.1 | +0.39% | 2.96 | 8.65 | 20.76 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 22W26 | 25.55 | +0.3 | +1.19% | 2.92 | 8.75 | 20.44 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 22W25 | 25.25 | +0.1 | +0.4% | 2.87 | 8.79 | 20.12 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 22W24 | 25.15 | +0.2 | +0.8% | 2.83 | 8.89 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 22W23 | 24.95 | -0.1 | -0.4% | 2.78 | 8.97 | 19.48 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 22W22 | 25.05 | +0.5 | +2.04% | 2.74 | 9.15 | 19.16 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 22W21 | 24.55 | +1.05 | +4.47% | 2.69 | 9.12 | 18.84 | 22.61 | 26.38 | 30.15 | 33.91 | 37.68 | 22W20 | 23.5 | -1.6 | -6.37% | 2.65 | 8.88 | 18.52 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 22W19 | 25.1 | -0.2 | -0.79% | 2.6 | 9.65 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.41 | 22W18 | 25.3 | -0.2 | -0.78% | 2.55 | 9.9 | 17.88 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 22W17 | 25.5 | +0.1 | +0.39% | 2.51 | 10.16 | 17.56 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 22W16 | 25.4 | +0.25 | +0.99% | 2.46 | 10.31 | 17.25 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 22W15 | 25.15 | +0.15 | +0.6% | 2.42 | 10.4 | 16.93 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 22W14 | 25 | +0.25 | +1.01% | 2.37 | 10.54 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 22W13 | 24.75 | +0.3 | +1.23% | 2.33 | 10.64 | 16.29 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 22W12 | 24.45 | +0.15 | +0.62% | 2.28 | 10.72 | 15.97 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 22W11 | 24.3 | -0.3 | -1.22% | 2.24 | 10.87 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 22W10 | 24.6 | -0.1 | -0.4% | 2.19 | 11.23 | 15.33 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22W09 | 24.7 | +0.2 | +0.82% | 2.14 | 11.52 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 22W08 | 24.5 | +0.15 | +0.62% | 2.1 | 11.67 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 22W07 | 24.35 | +0.55 | +2.31% | 2.05 | 11.86 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 22W05 | 23.8 | +0.3 | +1.28% | 2.01 | 11.85 | 14.06 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 22W04 | 23.5 | -0.7 | -2.89% | 1.96 | 11.98 | 13.74 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 22W03 | 24.2 | +0.1 | +0.41% | 1.92 | 12.63 | 13.42 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 22W02 | 24.1 | +0.1 | +0.42% | 1.87 | 12.88 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 22W01 | 24 | -0.1 | -0.41% | 1.83 | 13.15 | 12.78 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 21W52 | 24.1 | +0.6 | +2.55% | 1.78 | 13.54 | 12.46 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 21W51 | 23.5 | +0.3 | +1.29% | 1.77 | 13.3 | 12.37 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 21W50 | 23.2 | +0.65 | +2.88% | 1.75 | 13.23 | 12.28 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 21W49 | 22.55 | -0.35 | -1.53% | 1.74 | 12.95 | 12.19 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 21W48 | 22.9 | -0.6 | -2.55% | 1.73 | 13.25 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 21W47 | 23.5 | -0.4 | -1.67% | 1.72 | 13.7 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 21W46 | 23.9 | 0 | 0% | 1.7 | 14.04 | 11.92 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 21W45 | 23.9 | -0.25 | -1.04% | 1.69 | 14.15 | 11.83 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 21W44 | 24.15 | -0.6 | -2.42% | 1.68 | 14.41 | 11.74 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 21W43 | 24.75 | +1.8 | +7.84% | 1.66 | 14.88 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21W42 | 22.95 | -0.15 | -0.65% | 1.65 | 13.9 | 11.55 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 21W41 | 23.1 | +0.9 | +4.05% | 1.64 | 14.11 | 11.46 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 21W40 | 22.2 | +0.35 | +1.6% | 1.62 | 13.66 | 11.37 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 21W39 | 21.85 | 0 | 0% | 1.61 | 13.56 | 11.28 | 13.54 | 15.8 | 18.05 | 20.31 | 22.56 | 21W38 | 21.85 | +1 | +4.8% | 1.6 | 13.67 | 11.19 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 21W37 | 20.85 | -0.05 | -0.24% | 1.59 | 13.15 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 21W36 | 20.9 | +1 | +5.03% | 1.57 | 13.29 | 11.01 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 21W35 | 19.9 | +0.15 | +0.76% | 1.56 | 12.76 | 10.92 | 13.1 | 15.29 | 17.47 | 19.66 | 21.84 | 21W34 | 19.75 | -0.5 | -2.47% | 1.55 | 12.77 | 10.83 | 13 | 15.16 | 17.33 | 19.49 | 21.66 | 21W33 | 20.25 | +0.15 | +0.75% | 1.53 | 13.2 | 10.74 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 21W32 | 20.1 | -0.75 | -3.6% | 1.52 | 13.21 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 21W31 | 20.85 | -0.25 | -1.18% | 1.51 | 13.82 | 10.56 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 21W30 | 21.1 | +0.85 | +4.2% | 1.5 | 14.11 | 10.47 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 21W29 | 20.25 | +0.15 | +0.75% | 1.48 | 13.66 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 21W28 | 20.1 | +0.6 | +3.08% | 1.47 | 13.68 | 10.29 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 21W27 | 19.5 | -0.2 | -1.02% | 1.46 | 13.39 | 10.2 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 21W26 | 19.7 | +0.05 | +0.25% | 1.44 | 13.65 | 10.1 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 21W25 | 19.65 | -0.45 | -2.24% | 1.43 | 13.74 | 10.01 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21W24 | 20.1 | -0.3 | -1.47% | 1.42 | 14.18 | 9.924 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21W23 | 20.4 | +0.65 | +3.29% | 1.4 | 14.52 | 9.833 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21W22 | 19.75 | +0.15 | +0.77% | 1.39 | 14.19 | 9.742 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21W21 | 19.6 | +0.05 | +0.26% | 1.38 | 14.22 | 9.652 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21W20 | 19.55 | -2.4 | -10.9% | 1.37 | 14.31 | 9.561 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21W19 | 21.95 | -0.7 | -3.09% | 1.35 | 16.22 | 9.471 | 11.36 | 13.26 | 15.15 | 17.05 | 18.94 | 21W18 | 22.65 | 0 | 0% | 1.34 | 16.9 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 21W17 | 22.65 | +0.45 | +2.03% | 1.33 | 17.07 | 9.289 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 21W16 | 22.2 | +1.2 | +5.71% | 1.31 | 16.89 | 9.199 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 21W15 | 21 | +1.15 | +5.79% | 1.3 | 16.14 | 9.108 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 21W14 | 19.85 | +0.2 | +1.02% | 1.29 | 15.41 | 9.018 | 10.82 | 12.62 | 14.43 | 16.23 | 18.04 | 21W13 | 19.65 | +0.85 | +4.52% | 1.28 | 15.41 | 8.927 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 21W12 | 18.8 | 0 | 0% | 1.26 | 14.89 | 8.836 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 21W11 | 18.8 | +0.1 | +0.53% | 1.25 | 15.05 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 21W10 | 18.7 | 0 | 0% | 1.24 | 15.12 | 8.655 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 21W09 | 18.7 | +0.25 | +1.36% | 1.22 | 15.28 | 8.565 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 21W08 | 18.45 | +0.2 | +1.1% | 1.21 | 15.24 | 8.474 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 21W06 | 18.25 | +0.2 | +1.11% | 1.2 | 15.24 | 8.384 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21W05 | 18.05 | -0.2 | -1.1% | 1.18 | 15.24 | 8.293 | 9.952 | 11.61 | 13.27 | 14.93 | 16.59 | 21W04 | 18.25 | -0.6 | -3.18% | 1.17 | 15.57 | 8.202 | 9.843 | 11.48 | 13.12 | 14.76 | 16.4 | 21W03 | 18.85 | -0.55 | -2.84% | 1.16 | 16.27 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 21W02 | 19.4 | -0.2 | -1.02% | 1.15 | 16.93 | 8.021 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 21W01 | 19.6 | -0.25 | -1.26% | 1.13 | 17.3 | 7.931 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 20W52 | 19.85 | -0.15 | -0.75% | 1.12 | 17.72 | 7.84 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 20W51 | 20 | +1.4 | +7.53% | 1.14 | 17.62 | 7.946 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 20W49 | 18.6 | +0.5 | +2.76% | 1.15 | 16.17 | 8.051 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 20W48 | 18.1 | +0.7 | +4.02% | 1.17 | 15.53 | 8.157 | 9.788 | 11.42 | 13.05 | 14.68 | 16.31 | 20W47 | 17.4 | -0.2 | -1.14% | 1.18 | 14.74 | 8.263 | 9.915 | 11.57 | 13.22 | 14.87 | 16.53 | 20W46 | 17.6 | +0.25 | +1.44% | 1.2 | 14.72 | 8.368 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 20W45 | 17.35 | +0.25 | +1.46% | 1.21 | 14.33 | 8.474 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 20W44 | 17.1 | -0.1 | -0.58% | 1.23 | 13.95 | 8.58 | 10.3 | 12.01 | 13.73 | 15.44 | 17.16 | 20W43 | 17.2 | -0.1 | -0.58% | 1.24 | 13.86 | 8.685 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 20W42 | 17.3 | -0.45 | -2.54% | 1.26 | 13.78 | 8.791 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 20W41 | 17.75 | +0.1 | +0.57% | 1.27 | 13.97 | 8.897 | 10.68 | 12.46 | 14.23 | 16.01 | 17.79 | 20W40 | 17.65 | +0.05 | +0.28% | 1.29 | 13.72 | 9.003 | 10.8 | 12.6 | 14.4 | 16.2 | 18.01 | 20W39 | 17.6 | -0.7 | -3.83% | 1.3 | 13.53 | 9.108 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 20W38 | 18.3 | +0.05 | +0.27% | 1.32 | 13.9 | 9.214 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20W37 | 18.25 | +1.15 | +6.73% | 1.33 | 13.71 | 9.32 | 11.18 | 13.05 | 14.91 | 16.78 | 18.64 | 20W36 | 17.1 | -0.2 | -1.16% | 1.35 | 12.7 | 9.425 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20W35 | 17.3 | +0.3 | +1.76% | 1.36 | 12.71 | 9.531 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20W34 | 17 | -0.45 | -2.58% | 1.38 | 12.35 | 9.637 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 20W33 | 17.45 | -0.3 | -1.69% | 1.39 | 12.54 | 9.742 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 20W32 | 17.75 | +0.55 | +3.2% | 1.41 | 12.62 | 9.848 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 20W31 | 17.2 | -0.65 | -3.64% | 1.42 | 12.1 | 9.954 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 20W30 | 17.85 | +0.5 | +2.88% | 1.44 | 12.42 | 10.06 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 20W29 | 17.35 | -0.25 | -1.42% | 1.45 | 11.95 | 10.17 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 20W28 | 17.6 | -0.45 | -2.49% | 1.47 | 12 | 10.27 | 12.32 | 14.38 | 16.43 | 18.49 | 20.54 | 20W27 | 18.05 | -0.15 | -0.82% | 1.48 | 12.18 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 20W26 | 18.2 | 0 | 0% | 1.5 | 12.15 | 10.48 | 12.58 | 14.68 | 16.77 | 18.87 | 20.96 | 20W25 | 18.2 | -0.55 | -2.93% | 1.51 | 12.03 | 10.59 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 20W24 | 18.75 | -0.1 | -0.53% | 1.53 | 12.27 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 20W23 | 18.85 | +1.75 | +10.2% | 1.54 | 12.22 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 20W22 | 17.1 | +0.05 | +0.29% | 1.56 | 10.98 | 10.9 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 20W21 | 17.05 | +0.15 | +0.89% | 1.57 | 10.84 | 11.01 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 20W20 | 16.9 | -0.45 | -2.59% | 1.59 | 10.64 | 11.12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 20W19 | 17.35 | -0.35 | -1.98% | 1.6 | 10.82 | 11.22 | 13.47 | 15.71 | 17.96 | 20.2 | 22.44 | 20W18 | 17.7 | +1.25 | +7.6% | 1.62 | 10.94 | 11.33 | 13.59 | 15.86 | 18.12 | 20.39 | 22.66 | 20W17 | 16.45 | -0.6 | -3.52% | 1.63 | 10.07 | 11.43 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 20W16 | 17.05 | +0.05 | +0.29% | 1.65 | 10.34 | 11.54 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 20W15 | 17 | +1.55 | +10% | 1.66 | 10.22 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 20W14 | 15.45 | +0.5 | +3.34% | 1.68 | 9.2 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 20W13 | 14.95 | +0.25 | +1.7% | 1.69 | 8.83 | 11.86 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 20W12 | 14.7 | -2.25 | -13.3% | 1.71 | 8.6 | 11.96 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 20W11 | 16.95 | -3 | -15% | 1.72 | 9.83 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 20W10 | 19.95 | -0.7 | -3.39% | 1.74 | 11.47 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 20W09 | 20.65 | -1.2 | -5.49% | 1.75 | 11.77 | 12.28 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 20W08 | 21.85 | -0.5 | -2.24% | 1.77 | 12.35 | 12.38 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 20W07 | 22.35 | +0.65 | +3% | 1.78 | 12.53 | 12.49 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 20W06 | 21.7 | -1.2 | -5.24% | 1.8 | 12.06 | 12.6 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 20W05 | 22.9 | -0.85 | -3.58% | 1.81 | 12.62 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 20W04 | 23.75 | -0.15 | -0.63% | 1.83 | 12.98 | 12.81 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 20W03 | 23.9 | -0.75 | -3.04% | 1.84 | 12.96 | 12.91 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 20W02 | 24.65 | -0.4 | -1.6% | 1.86 | 13.25 | 13.02 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 20W01 | 25.05 | +0.45 | +1.83% | 1.87 | 13.36 | 13.12 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 19W52 | 24.6 | -0.9 | -3.53% | 1.89 | 13.02 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W51 | 25.5 | +3.15 | +14.1% | 1.89 | 13.49 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W49 | 22.35 | -0.1 | -0.45% | 1.89 | 11.83 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W48 | 22.45 | -0.65 | -2.81% | 1.89 | 11.88 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W47 | 23.1 | +1.15 | +5.24% | 1.89 | 12.22 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W46 | 21.95 | +1.1 | +5.28% | 1.89 | 11.61 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W45 | 20.85 | 0 | 0% | 1.89 | 11.03 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W44 | 20.85 | 0 | 0% | 1.89 | 11.03 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W43 | 20.85 | +0.15 | +0.72% | 1.89 | 11.03 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W42 | 20.7 | +0.5 | +2.48% | 1.89 | 10.95 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W41 | 20.2 | +0.2 | +1% | 1.89 | 10.69 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W40 | 20 | +0.1 | +0.5% | 1.89 | 10.58 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W39 | 19.9 | -0.25 | -1.24% | 1.89 | 10.53 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W38 | 20.15 | +0.3 | +1.51% | 1.89 | 10.66 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W37 | 19.85 | -0.45 | -2.22% | 1.89 | 10.5 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W36 | 20.3 | +0.35 | +1.75% | 1.89 | 10.74 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19W35 | 19.95 | -0.15 | -0.75% | 1.89 | 10.56 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W34 | 20.1 | -0.1 | -0.5% | 1.89 | 10.63 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W33 | 20.2 | +0.3 | +1.51% | 1.89 | 10.69 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W32 | 19.9 | -0.25 | -1.24% | 1.89 | 10.53 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W31 | 20.15 | -0.55 | -2.66% | 1.89 | 10.66 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W30 | 20.7 | -0.05 | -0.24% | 1.89 | 10.95 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W29 | 20.75 | -0.2 | -0.95% | 1.89 | 10.98 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W28 | 20.95 | +0.05 | +0.24% | 1.89 | 11.08 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W27 | 20.9 | +0.1 | +0.48% | 1.89 | 11.06 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W26 | 20.8 | 0 | 0% | 1.89 | 11.01 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W25 | 20.8 | 0 | 0% | 1.89 | 11.01 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W24 | 20.8 | -0.35 | -1.65% | 1.89 | 11.01 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W23 | 21.15 | -0.65 | -2.98% | 1.89 | 11.19 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W22 | 21.8 | +0.6 | +2.83% | 1.89 | 11.53 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W21 | 21.2 | +1.15 | +5.74% | 1.89 | 11.22 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W20 | 20.05 | -1.85 | -8.45% | 1.89 | 10.61 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W19 | 21.9 | -1 | -4.37% | 1.89 | 11.59 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W18 | 22.9 | -1 | -4.18% | 1.89 | 12.12 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19W17 | 23.9 | -2.35 | -8.95% | 1.89 | 12.65 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W16 | 26.25 | -1.85 | -6.58% | 1.89 | 13.89 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W15 | 28.1 | -1.2 | -4.1% | 1.89 | 14.87 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19W14 | 29.3 | -0.4 | -1.35% | 1.89 | 15.5 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 |
|