(2428) 興勤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	156.5	+2	+1.29%	10.21	15.33	81.68	98.02	114.4	130.7	147	163.4
24W16	154.5	-12.5	-7.49%	10.21	15.13	81.68	98.02	114.4	130.7	147	163.4
24W15	167	-2	-1.18%	10.21	16.36	81.68	98.02	114.4	130.7	147	163.4
24W14	169	+2	+1.2%	10.21	16.55	81.68	98.02	114.4	130.7	147	163.4
24W13	167	-6.5	-3.75%	10.21	16.36	81.68	98.02	114.4	130.7	147	163.4
24W12	173.5	+9.5	+5.79%	10.21	16.99	81.68	98.02	114.4	130.7	147	163.4
24W11	164	-7	-4.09%	10.21	16.06	81.68	98.02	114.4	130.7	147	163.4
24W10	171	-1.5	-0.87%	10.21	16.75	81.68	98.02	114.4	130.7	147	163.4
24W09	172.5	+8	+4.86%	10.21	16.9	81.68	98.02	114.4	130.7	147	163.4
24W08	164.5	+0.5	+0.3%	10.21	16.11	81.68	98.02	114.4	130.7	147	163.4
24W07	164	+5.5	+3.47%	10.21	16.06	81.68	98.02	114.4	130.7	147	163.4
24W06	158.5	-2	-1.25%	10.21	15.52	81.68	98.02	114.4	130.7	147	163.4
24W05	160.5	-1.5	-0.93%	10.21	15.72	81.68	98.02	114.4	130.7	147	163.4
24W04	162	+4	+2.53%	10.21	15.87	81.68	98.02	114.4	130.7	147	163.4
24W03	158	0	0%	10.21	15.48	81.68	98.02	114.4	130.7	147	163.4
24W02	158	-3	-1.86%	10.21	15.48	81.68	98.02	114.4	130.7	147	163.4
24W01	161	-7	-4.17%	10.21	15.77	81.68	98.02	114.4	130.7	147	163.4
23W52	168	+11.5	+7.35%	10.21	16.45	81.68	98.02	114.4	130.7	147	163.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	156.5	-4.5	-2.8%	10.22	15.31	81.76	98.11	114.5	130.8	147.2	163.5
23W50	161	-0.5	-0.31%	10.23	15.74	81.84	98.21	114.6	130.9	147.3	163.7
23W49	161.5	+7	+4.53%	10.24	15.77	81.92	98.3	114.7	131.1	147.5	163.8
23W48	154.5	+8	+5.46%	10.25	15.07	82	98.4	114.8	131.2	147.6	164
23W47	146.5	+4.5	+3.17%	10.26	14.28	82.08	98.5	114.9	131.3	147.7	164.2
23W46	142	+1	+0.71%	10.27	13.83	82.16	98.59	115	131.5	147.9	164.3
23W45	141	-0.5	-0.35%	10.28	13.72	82.24	98.69	115.1	131.6	148	164.5
23W44	141.5	+2.5	+1.8%	10.29	13.75	82.32	98.78	115.2	131.7	148.2	164.6
23W43	139	0	0%	10.3	13.5	82.4	98.88	115.4	131.8	148.3	164.8
23W42	139	-5	-3.47%	10.31	13.48	82.48	98.98	115.5	132	148.5	165
23W41	144	-1.5	-1.03%	10.32	13.95	82.56	99.07	115.6	132.1	148.6	165.1
23W40	145.5	-0.5	-0.34%	10.33	14.09	82.64	99.17	115.7	132.2	148.8	165.3
23W39	146	-1	-0.68%	10.34	14.12	82.72	99.26	115.8	132.4	148.9	165.4
23W38	147	-10	-6.37%	10.35	14.2	82.8	99.36	115.9	132.5	149	165.6
23W37	157	+4	+2.61%	10.36	15.15	82.88	99.46	116	132.6	149.2	165.8
23W36	153	-1.5	-0.97%	10.37	14.75	82.96	99.55	116.1	132.7	149.3	165.9
23W35	154.5	+4	+2.66%	10.38	14.88	83.04	99.65	116.3	132.9	149.5	166.1
23W34	150.5	-6	-3.83%	10.39	14.49	83.12	99.74	116.4	133	149.6	166.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	156.5	-13.5	-7.94%	10.4	15.05	83.2	99.84	116.5	133.1	149.8	166.4
23W32	170	-9.5	-5.29%	10.41	16.33	83.28	99.94	116.6	133.2	149.9	166.6
23W31	179.5	+22	+14%	10.42	17.23	83.36	100	116.7	133.4	150	166.7
23W30	157.5	+3	+1.94%	10.43	15.1	83.44	100.1	116.8	133.5	150.2	166.9
23W29	154.5	-12.5	-7.49%	10.44	14.8	83.52	100.2	116.9	133.6	150.3	167
23W28	167	+5	+3.09%	10.45	15.98	83.6	100.3	117	133.8	150.5	167.2
23W27	162	-3	-1.82%	10.46	15.49	83.68	100.4	117.2	133.9	150.6	167.4
23W26	165	-1	-0.6%	10.47	15.76	83.76	100.5	117.3	134	150.8	167.5
23W25	166	+7	+4.4%	10.48	15.84	83.84	100.6	117.4	134.1	150.9	167.7
23W24	159	+4.5	+2.91%	10.49	15.16	83.92	100.7	117.5	134.3	151.1	167.8
23W23	154.5	+1.5	+0.98%	10.5	14.71	84	100.8	117.6	134.4	151.2	168
23W22	153	-3	-1.92%	10.51	14.56	84.08	100.9	117.7	134.5	151.3	168.2
23W21	156	0	0%	10.52	14.83	84.16	101	117.8	134.7	151.5	168.3
23W20	156	+4	+2.63%	10.53	14.81	84.24	101.1	117.9	134.8	151.6	168.5
23W19	152	-5	-3.18%	10.54	14.42	84.32	101.2	118	134.9	151.8	168.6
23W18	157	+10	+6.8%	10.55	14.88	84.4	101.3	118.2	135	151.9	168.8
23W17	147	-3	-2%	10.56	13.92	84.48	101.4	118.3	135.2	152.1	169
23W16	150	-12	-7.41%	10.57	14.19	84.56	101.5	118.4	135.3	152.2	169.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	162	+10	+6.58%	10.58	15.31	84.64	101.6	118.5	135.4	152.4	169.3
23W14	152	-1	-0.65%	10.59	14.35	84.72	101.7	118.6	135.6	152.5	169.4
23W13	153	+13	+9.29%	10.6	14.43	84.8	101.8	118.7	135.7	152.6	169.6
23W12	140	-1	-0.71%	10.61	13.2	84.88	101.9	118.8	135.8	152.8	169.8
23W11	141	-0.5	-0.35%	10.62	13.28	84.96	102	118.9	135.9	152.9	169.9
23W10	141.5	-0.5	-0.35%	10.63	13.31	85.04	102	119.1	136.1	153.1	170.1
23W09	142	0	0%	10.64	13.35	85.12	102.1	119.2	136.2	153.2	170.2
23W08	142	-5.5	-3.73%	10.65	13.33	85.2	102.2	119.3	136.3	153.4	170.4
23W07	147.5	+4	+2.79%	10.66	13.84	85.28	102.3	119.4	136.4	153.5	170.6
23W06	143.5	-5	-3.37%	10.67	13.45	85.36	102.4	119.5	136.6	153.6	170.7
23W05	148.5	+9	+6.45%	10.68	13.9	85.44	102.5	119.6	136.7	153.8	170.9
23W03	139.5	-4	-2.79%	10.69	13.05	85.52	102.6	119.7	136.8	153.9	171
23W02	143.5	+18	+14.3%	10.7	13.41	85.6	102.7	119.8	137	154.1	171.2
23W01	125.5	+1.5	+1.21%	10.71	11.72	85.68	102.8	120	137.1	154.2	171.4
22W53	124	+5	+4.2%	10.72	11.57	85.76	102.9	120.1	137.2	154.4	171.5
22W52	119	-4	-3.25%	10.75	11.07	86	103.2	120.4	137.6	154.8	172
22W51	123	+5	+4.24%	10.78	11.41	86.25	103.5	120.7	138	155.2	172.5
22W50	118	-5.5	-4.45%	10.81	10.91	86.49	103.8	121.1	138.4	155.7	173
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	123.5	+6	+5.11%	10.84	11.39	86.74	104.1	121.4	138.8	156.1	173.5
22W48	117.5	-2	-1.67%	10.87	10.81	86.98	104.4	121.8	139.2	156.6	174
22W47	119.5	-2	-1.65%	10.9	10.96	87.23	104.7	122.1	139.6	157	174.5
22W46	121.5	+2.5	+2.1%	10.93	11.11	87.47	105	122.5	140	157.5	174.9
22W45	119	+7	+6.25%	10.96	10.85	87.72	105.3	122.8	140.3	157.9	175.4
22W44	112	-3.5	-3.03%	11	10.19	87.96	105.6	123.1	140.7	158.3	175.9
22W43	115.5	+5	+4.52%	11.03	10.48	88.21	105.8	123.5	141.1	158.8	176.4
22W42	110.5	-8.5	-7.14%	11.06	9.99	88.45	106.1	123.8	141.5	159.2	176.9
22W41	119	+2.5	+2.15%	11.09	10.73	88.7	106.4	124.2	141.9	159.7	177.4
22W40	116.5	-11.5	-8.98%	11.12	10.48	88.94	106.7	124.5	142.3	160.1	177.9
22W39	128	-8.5	-6.23%	11.15	11.48	89.18	107	124.9	142.7	160.5	178.4
22W38	136.5	-2.5	-1.8%	11.18	12.21	89.43	107.3	125.2	143.1	161	178.9
22W37	139	-4.5	-3.14%	11.21	12.4	89.67	107.6	125.5	143.5	161.4	179.3
22W36	143.5	+5	+3.61%	11.24	12.77	89.92	107.9	125.9	143.9	161.9	179.8
22W35	138.5	-8	-5.46%	11.27	12.29	90.16	108.2	126.2	144.3	162.3	180.3
22W34	146.5	+3	+2.09%	11.3	12.96	90.41	108.5	126.6	144.7	162.7	180.8
22W33	143.5	+4.5	+3.24%	11.33	12.66	90.65	108.8	126.9	145	163.2	181.3
22W32	139	-0.5	-0.36%	11.36	12.23	90.9	109.1	127.3	145.4	163.6	181.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	139.5	+2.5	+1.82%	11.39	12.24	91.14	109.4	127.6	145.8	164.1	182.3
22W30	137	-2	-1.44%	11.42	11.99	91.39	109.7	127.9	146.2	164.5	182.8
22W29	139	+9	+6.92%	11.45	12.14	91.63	110	128.3	146.6	164.9	183.3
22W28	130	+9	+7.44%	11.48	11.32	91.88	110.3	128.6	147	165.4	183.8
22W27	121	-8.5	-6.56%	11.52	10.51	92.12	110.5	129	147.4	165.8	184.2
22W26	129.5	-1	-0.77%	11.55	11.22	92.36	110.8	129.3	147.8	166.3	184.7
22W25	130.5	-9.5	-6.79%	11.58	11.27	92.61	111.1	129.7	148.2	166.7	185.2
22W24	140	-3.5	-2.44%	11.61	12.06	92.85	111.4	130	148.6	167.1	185.7
22W23	143.5	+1.5	+1.06%	11.64	12.33	93.1	111.7	130.3	149	167.6	186.2
22W22	142	+4	+2.9%	11.67	12.17	93.34	112	130.7	149.3	168	186.7
22W21	138	+7	+5.34%	11.7	11.8	93.59	112.3	131	149.7	168.5	187.2
22W20	131	+3.5	+2.75%	11.73	11.17	93.83	112.6	131.4	150.1	168.9	187.7
22W19	127.5	+2	+1.59%	11.76	10.84	94.08	112.9	131.7	150.5	169.3	188.2
22W18	125.5	-8.5	-6.34%	11.79	10.64	94.32	113.2	132.1	150.9	169.8	188.6
22W17	134	+1.5	+1.13%	11.82	11.34	94.57	113.5	132.4	151.3	170.2	189.1
22W16	132.5	-11.5	-7.99%	11.85	11.18	94.81	113.8	132.7	151.7	170.7	189.6
22W15	144	-4.5	-3.03%	11.88	12.12	95.06	114.1	133.1	152.1	171.1	190.1
22W14	148.5	+15.5	+11.7%	11.91	12.47	95.3	114.4	133.4	152.5	171.5	190.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	133	+1	+0.76%	11.94	11.14	95.54	114.7	133.8	152.9	172	191.1
22W12	132	+3	+2.33%	11.97	11.02	95.79	114.9	134.1	153.3	172.4	191.6
22W11	129	-9.5	-6.86%	12	10.75	96.03	115.2	134.4	153.7	172.9	192.1
22W10	138.5	-0.5	-0.36%	12.03	11.51	96.28	115.5	134.8	154	173.3	192.6
22W09	139	-14.5	-9.45%	12.07	11.52	96.52	115.8	135.1	154.4	173.7	193
22W08	153.5	+2.5	+1.66%	12.1	12.69	96.77	116.1	135.5	154.8	174.2	193.5
22W07	151	+7.5	+5.23%	12.13	12.45	97.01	116.4	135.8	155.2	174.6	194
22W05	143.5	-3.5	-2.38%	12.16	11.8	97.26	116.7	136.2	155.6	175.1	194.5
22W04	147	0	0%	12.19	12.06	97.5	117	136.5	156	175.5	195
22W03	147	-2.5	-1.67%	12.22	12.03	97.75	117.3	136.8	156.4	175.9	195.5
22W02	149.5	-8	-5.08%	12.25	12.21	97.99	117.6	137.2	156.8	176.4	196
22W01	157.5	+4	+2.61%	12.28	12.83	98.24	117.9	137.5	157.2	176.8	196.5
21W52	153.5	+1.5	+0.99%	12.31	12.47	98.48	118.2	137.9	157.6	177.3	197
21W51	152	-1.5	-0.98%	12.28	12.38	98.24	117.9	137.5	157.2	176.8	196.5
21W50	153.5	0	0%	12.25	12.53	98.01	117.6	137.2	156.8	176.4	196
21W49	153.5	0	0%	12.22	12.56	97.77	117.3	136.9	156.4	176	195.5
21W48	153.5	-34	-18.1%	12.19	12.59	97.54	117	136.6	156.1	175.6	195.1
21W47	187.5	+21.5	+13%	12.16	15.42	97.3	116.8	136.2	155.7	175.1	194.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	166	-2	-1.19%	12.13	13.68	97.07	116.5	135.9	155.3	174.7	194.1
21W45	168	-2	-1.18%	12.1	13.88	96.83	116.2	135.6	154.9	174.3	193.7
21W44	170	+5.5	+3.34%	12.07	14.08	96.6	115.9	135.2	154.6	173.9	193.2
21W43	164.5	+1.5	+0.92%	12.05	13.66	96.36	115.6	134.9	154.2	173.5	192.7
21W42	163	-1	-0.61%	12.02	13.57	96.13	115.4	134.6	153.8	173	192.3
21W41	164	+3.5	+2.18%	11.99	13.68	95.89	115.1	134.2	153.4	172.6	191.8
21W40	160.5	-14.5	-8.29%	11.96	13.42	95.66	114.8	133.9	153.1	172.2	191.3
21W39	175	-1.5	-0.85%	11.93	14.67	95.42	114.5	133.6	152.7	171.8	190.8
21W38	176.5	-4.5	-2.49%	11.9	14.83	95.19	114.2	133.3	152.3	171.3	190.4
21W37	181	-9.5	-4.99%	11.87	15.25	94.95	113.9	132.9	151.9	170.9	189.9
21W36	190.5	-8	-4.03%	11.84	16.09	94.72	113.7	132.6	151.5	170.5	189.4
21W35	198.5	+9.5	+5.03%	11.81	16.81	94.48	113.4	132.3	151.2	170.1	189
21W34	189	-18.5	-8.92%	11.78	16.04	94.24	113.1	131.9	150.8	169.6	188.5
21W33	207.5	-14.5	-6.53%	11.75	17.66	94.01	112.8	131.6	150.4	169.2	188
21W32	222	+2	+0.91%	11.72	18.94	93.77	112.5	131.3	150	168.8	187.5
21W31	220	-12	-5.17%	11.69	18.82	93.54	112.2	131	149.7	168.4	187.1
21W30	232	-5	-2.11%	11.66	19.89	93.3	112	130.6	149.3	167.9	186.6
21W29	237	+13	+5.8%	11.63	20.37	93.07	111.7	130.3	148.9	167.5	186.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	224	+27	+13.7%	11.6	19.3	92.83	111.4	130	148.5	167.1	185.7
21W27	197	+8	+4.23%	11.57	17.02	92.6	111.1	129.6	148.2	166.7	185.2
21W26	189	+9.5	+5.29%	11.55	16.37	92.36	110.8	129.3	147.8	166.3	184.7
21W25	179.5	+12.5	+7.49%	11.52	15.59	92.13	110.6	129	147.4	165.8	184.3
21W24	167	+10	+6.37%	11.49	14.54	91.89	110.3	128.6	147	165.4	183.8
21W23	157	-3	-1.88%	11.46	13.7	91.66	110	128.3	146.7	165	183.3
21W22	160	+7.5	+4.92%	11.43	14	91.42	109.7	128	146.3	164.6	182.8
21W21	152.5	-1.5	-0.97%	11.4	13.38	91.19	109.4	127.7	145.9	164.1	182.4
21W20	154	-21	-12%	11.37	13.55	90.95	109.1	127.3	145.5	163.7	181.9
21W19	175	-9	-4.89%	11.34	15.43	90.72	108.9	127	145.1	163.3	181.4
21W18	184	-3.5	-1.87%	11.31	16.27	90.48	108.6	126.7	144.8	162.9	181
21W17	187.5	+1	+0.54%	11.28	16.62	90.24	108.3	126.3	144.4	162.4	180.5
21W16	186.5	-4	-2.1%	11.25	16.58	90.01	108	126	144	162	180
21W15	190.5	+1	+0.53%	11.22	16.98	89.77	107.7	125.7	143.6	161.6	179.5
21W14	189.5	-2.5	-1.3%	11.19	16.93	89.54	107.4	125.4	143.3	161.2	179.1
21W13	192	+1	+0.52%	11.16	17.2	89.3	107.2	125	142.9	160.7	178.6
21W12	191	+2.5	+1.33%	11.13	17.16	89.07	106.9	124.7	142.5	160.3	178.1
21W11	188.5	+0.5	+0.27%	11.1	16.98	88.83	106.6	124.4	142.1	159.9	177.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	188	-11	-5.53%	11.07	16.98	88.6	106.3	124	141.8	159.5	177.2
21W09	199	-3	-1.49%	11.05	18.02	88.36	106	123.7	141.4	159.1	176.7
21W08	202	+12	+6.32%	11.02	18.34	88.13	105.8	123.4	141	158.6	176.3
21W06	190	+15	+8.57%	10.99	17.29	87.89	105.5	123	140.6	158.2	175.8
21W05	175	-16	-8.38%	10.96	15.97	87.66	105.2	122.7	140.3	157.8	175.3
21W04	191	+8	+4.37%	10.93	17.48	87.42	104.9	122.4	139.9	157.4	174.8
21W03	183	+8.5	+4.87%	10.9	16.79	87.19	104.6	122.1	139.5	156.9	174.4
21W02	174.5	+14.5	+9.06%	10.87	16.06	86.95	104.3	121.7	139.1	156.5	173.9
21W01	160	+3.5	+2.24%	10.84	14.76	86.72	104.1	121.4	138.7	156.1	173.4
20W52	156.5	+12	+8.3%	10.81	14.48	86.48	103.8	121.1	138.4	155.7	173
20W51	144.5	-5.5	-3.67%	10.77	13.42	86.16	103.4	120.6	137.9	155.1	172.3
20W50	150	+6.5	+4.53%	10.73	13.98	85.83	103	120.2	137.3	154.5	171.7
20W49	143.5	+1	+0.7%	10.69	13.43	85.51	102.6	119.7	136.8	153.9	171
20W48	142.5	+1	+0.71%	10.65	13.38	85.19	102.2	119.3	136.3	153.3	170.4
20W47	141.5	+3.5	+2.54%	10.61	13.34	84.86	101.8	118.8	135.8	152.8	169.7
20W46	138	+22.5	+19.5%	10.57	13.06	84.54	101.4	118.4	135.3	152.2	169.1
20W45	115.5	+7	+6.45%	10.53	10.97	84.22	101.1	117.9	134.7	151.6	168.4
20W44	108.5	-4.5	-3.98%	10.49	10.35	83.9	100.7	117.5	134.2	151	167.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	113	+5	+4.63%	10.45	10.82	83.57	100.3	117	133.7	150.4	167.1
20W42	108	+3.5	+3.35%	10.41	10.38	83.25	99.9	116.5	133.2	149.8	166.5
20W41	104.5	+5.4	+5.45%	10.37	10.08	82.93	99.51	116.1	132.7	149.3	165.9
20W40	99.1	+1.2	+1.23%	10.33	9.6	82.6	99.12	115.6	132.2	148.7	165.2
20W39	97.9	-5.6	-5.41%	10.28	9.52	82.28	98.74	115.2	131.6	148.1	164.6
20W38	103.5	+1.5	+1.47%	10.24	10.1	81.96	98.35	114.7	131.1	147.5	163.9
20W37	102	-12.5	-10.9%	10.2	10	81.63	97.96	114.3	130.6	146.9	163.3
20W36	114.5	+1.5	+1.33%	10.16	11.27	81.31	97.57	113.8	130.1	146.4	162.6
20W35	113	-5	-4.24%	10.12	11.16	80.99	97.19	113.4	129.6	145.8	162
20W34	118	+13.5	+12.9%	10.08	11.7	80.66	96.8	112.9	129.1	145.2	161.3
20W33	104.5	+8.8	+9.2%	10.04	10.41	80.34	96.41	112.5	128.5	144.6	160.7
20W32	95.7	-1.5	-1.54%	10	9.57	80.02	96.02	112	128	144	160
20W31	97.2	-0.8	-0.82%	9.96	9.76	79.7	95.63	111.6	127.5	143.5	159.4
20W30	98	-5	-4.85%	9.92	9.88	79.37	95.25	111.1	127	142.9	158.7
20W29	103	+5	+5.1%	9.88	10.42	79.05	94.86	110.7	126.5	142.3	158.1
20W28	98	+8.2	+9.13%	9.84	9.96	78.73	94.47	110.2	126	141.7	157.5
20W27	89.8	0	0%	9.8	9.16	78.4	94.08	109.8	125.4	141.1	156.8
20W26	89.8	-0.5	-0.55%	9.76	9.2	78.08	93.7	109.3	124.9	140.5	156.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	90.3	+1.7	+1.92%	9.72	9.29	77.76	93.31	108.9	124.4	140	155.5
20W24	88.6	-2.3	-2.53%	9.68	9.15	77.43	92.92	108.4	123.9	139.4	154.9
20W23	90.9	+3.6	+4.12%	9.64	9.43	77.11	92.53	108	123.4	138.8	154.2
20W22	87.3	+1.7	+1.99%	9.6	9.1	76.79	92.15	107.5	122.9	138.2	153.6
20W21	85.6	-1.3	-1.5%	9.56	8.96	76.46	91.76	107.1	122.3	137.6	152.9
20W20	86.9	+2.9	+3.45%	9.52	9.13	76.14	91.37	106.6	121.8	137.1	152.3
20W19	84	-0.3	-0.36%	9.48	8.86	75.82	90.98	106.1	121.3	136.5	151.6
20W18	84.3	+7	+9.06%	9.44	8.93	75.5	90.59	105.7	120.8	135.9	151
20W17	77.3	-0.3	-0.39%	9.4	8.23	75.17	90.21	105.2	120.3	135.3	150.3
20W16	77.6	-0.6	-0.77%	9.36	8.29	74.85	89.82	104.8	119.8	134.7	149.7
20W15	78.2	+4.2	+5.68%	9.32	8.39	74.53	89.43	104.3	119.2	134.1	149.1
20W14	74	+0.9	+1.23%	9.28	7.98	74.2	89.04	103.9	118.7	133.6	148.4
20W13	73.1	+8.3	+12.8%	9.24	7.92	73.88	88.66	103.4	118.2	133	147.8
20W12	64.8	-8.7	-11.8%	9.19	7.05	73.56	88.27	103	117.7	132.4	147.1
20W11	73.5	-13.4	-15.4%	9.15	8.03	73.23	87.88	102.5	117.2	131.8	146.5
20W10	86.9	+3.2	+3.82%	9.11	9.53	72.91	87.49	102.1	116.7	131.2	145.8
20W09	83.7	-4.6	-5.21%	9.07	9.22	72.59	87.11	101.6	116.1	130.7	145.2
20W08	88.3	-1.5	-1.67%	9.03	9.78	72.26	86.72	101.2	115.6	130.1	144.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	89.8	+2.2	+2.51%	8.99	9.99	71.94	86.33	100.7	115.1	129.5	143.9
20W06	87.6	-0.4	-0.45%	8.95	9.79	71.62	85.94	100.3	114.6	128.9	143.2
20W05	88	-8.7	-9%	8.91	9.87	71.3	85.55	99.81	114.1	128.3	142.6
20W04	96.7	-0.4	-0.41%	8.87	10.9	70.97	85.17	99.36	113.6	127.8	141.9
20W03	97.1	+3.3	+3.52%	8.83	11	70.65	84.78	98.91	113	127.2	141.3
20W02	93.8	-3.3	-3.4%	8.79	10.67	70.33	84.39	98.46	112.5	126.6	140.7
20W01	97.1	-0.5	-0.51%	8.75	11.1	70	84	98	112	126	140
19W52	97.6	+4.2	+4.5%	8.71	11.21	69.68	83.62	97.55	111.5	125.4	139.4
19W51	93.4	+1.8	+1.97%	8.71	10.72	69.68	83.62	97.55	111.5	125.4	139.4
19W50	91.6	-0.1	-0.11%	8.71	10.52	69.68	83.62	97.55	111.5	125.4	139.4
19W49	91.7	-0.3	-0.33%	8.71	10.53	69.68	83.62	97.55	111.5	125.4	139.4
19W48	92	+2	+2.22%	8.71	10.56	69.68	83.62	97.55	111.5	125.4	139.4
19W47	90	+4.1	+4.77%	8.71	10.33	69.68	83.62	97.55	111.5	125.4	139.4
19W46	85.9	+4.3	+5.27%	8.71	9.86	69.68	83.62	97.55	111.5	125.4	139.4
19W45	81.6	-0.4	-0.49%	8.71	9.37	69.68	83.62	97.55	111.5	125.4	139.4
19W44	82	-1.9	-2.26%	8.71	9.41	69.68	83.62	97.55	111.5	125.4	139.4
19W43	83.9	+5.3	+6.74%	8.71	9.63	69.68	83.62	97.55	111.5	125.4	139.4
19W42	78.6	-1.5	-1.87%	8.71	9.02	69.68	83.62	97.55	111.5	125.4	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	80.1	-2.2	-2.67%	8.71	9.2	69.68	83.62	97.55	111.5	125.4	139.4
19W40	82.3	+0.8	+0.98%	8.71	9.45	69.68	83.62	97.55	111.5	125.4	139.4
19W39	81.5	-1.7	-2.04%	8.71	9.36	69.68	83.62	97.55	111.5	125.4	139.4
19W38	83.2	+0.8	+0.97%	8.71	9.55	69.68	83.62	97.55	111.5	125.4	139.4
19W37	82.4	+0.9	+1.1%	8.71	9.46	69.68	83.62	97.55	111.5	125.4	139.4
19W36	81.5	+0.2	+0.25%	8.71	9.36	69.68	83.62	97.55	111.5	125.4	139.4
19W35	81.3	+0.3	+0.37%	8.71	9.33	69.68	83.62	97.55	111.5	125.4	139.4
19W34	81	+1.3	+1.63%	8.71	9.3	69.68	83.62	97.55	111.5	125.4	139.4
19W33	79.7	+3.2	+4.18%	8.71	9.15	69.68	83.62	97.55	111.5	125.4	139.4
19W32	76.5	-1.6	-2.05%	8.71	8.78	69.68	83.62	97.55	111.5	125.4	139.4
19W31	78.1	-3.4	-4.17%	8.71	8.97	69.68	83.62	97.55	111.5	125.4	139.4
19W30	81.5	+1.3	+1.62%	8.71	9.36	69.68	83.62	97.55	111.5	125.4	139.4
19W29	80.2	-1.2	-1.47%	8.71	9.21	69.68	83.62	97.55	111.5	125.4	139.4
19W28	81.4	-0.2	-0.25%	8.71	9.35	69.68	83.62	97.55	111.5	125.4	139.4
19W27	81.6	+2.1	+2.64%	8.71	9.37	69.68	83.62	97.55	111.5	125.4	139.4
19W26	79.5	-0.6	-0.75%	8.71	9.13	69.68	83.62	97.55	111.5	125.4	139.4
19W25	80.1	+0.2	+0.25%	8.71	9.2	69.68	83.62	97.55	111.5	125.4	139.4
19W24	79.9	+2.3	+2.96%	8.71	9.17	69.68	83.62	97.55	111.5	125.4	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	77.6	-3.3	-4.08%	8.71	8.91	69.68	83.62	97.55	111.5	125.4	139.4
19W22	80.9	+0.4	+0.5%	8.71	9.29	69.68	83.62	97.55	111.5	125.4	139.4
19W21	80.5	+0.4	+0.5%	8.71	9.24	69.68	83.62	97.55	111.5	125.4	139.4
19W20	80.1	-1.9	-2.32%	8.71	9.2	69.68	83.62	97.55	111.5	125.4	139.4
19W19	82	-1.5	-1.8%	8.71	9.41	69.68	83.62	97.55	111.5	125.4	139.4
19W18	83.5	+0.4	+0.48%	8.71	9.59	69.68	83.62	97.55	111.5	125.4	139.4