* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 19.55 | -0.25 | -1.26% | -0.56 | | - | - | - | - | - | - |
24W15 | 19.8 | +0.3 | +1.54% | -0.56 | | - | - | - | - | - | - |
24W14 | 19.5 | -0.2 | -1.02% | -0.56 | | - | - | - | - | - | - |
24W13 | 19.7 | -0.45 | -2.23% | -0.56 | | - | - | - | - | - | - |
24W12 | 20.15 | -0.1 | -0.49% | -0.56 | | - | - | - | - | - | - |
24W11 | 20.25 | -1.1 | -5.15% | -0.56 | | - | - | - | - | - | - |
24W10 | 21.35 | +0.2 | +0.95% | -0.56 | | - | - | - | - | - | - |
24W09 | 21.15 | +0.35 | +1.68% | -0.56 | | - | - | - | - | - | - |
24W08 | 20.8 | +1.2 | +6.12% | -0.56 | | - | - | - | - | - | - |
24W07 | 19.6 | -2.3 | -10.5% | -0.56 | | - | - | - | - | - | - |
24W06 | 21.9 | +1.5 | +7.35% | -0.56 | | - | - | - | - | - | - |
24W05 | 20.4 | +0.55 | +2.77% | -0.56 | | - | - | - | - | - | - |
24W04 | 19.85 | -0.4 | -1.98% | -0.56 | | - | - | - | - | - | - |
24W03 | 20.25 | +1.75 | +9.46% | -0.56 | | - | - | - | - | - | - |
24W02 | 18.5 | -0.05 | -0.27% | -0.56 | | - | - | - | - | - | - |
24W01 | 18.55 | +0.3 | +1.64% | -0.56 | | - | - | - | - | - | - |
23W52 | 18.25 | +0.35 | +1.96% | -0.56 | | - | - | - | - | - | - |
23W51 | 17.9 | -0.4 | -2.19% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 18.3 | -0.55 | -2.92% | -0.59 | | - | - | - | - | - | - |
23W49 | 18.85 | +0.55 | +3.01% | -0.6 | | - | - | - | - | - | - |
23W48 | 18.3 | -0.3 | -1.61% | -0.61 | | - | - | - | - | - | - |
23W47 | 18.6 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
23W46 | 18.6 | +0.45 | +2.48% | -0.64 | | - | - | - | - | - | - |
23W45 | 18.15 | -0.2 | -1.09% | -0.65 | | - | - | - | - | - | - |
23W44 | 18.35 | -0.4 | -2.13% | -0.67 | | - | - | - | - | - | - |
23W43 | 18.75 | -1.15 | -5.78% | -0.68 | | - | - | - | - | - | - |
23W42 | 19.9 | +1.2 | +6.42% | -0.69 | | - | - | - | - | - | - |
23W41 | 18.7 | -0.75 | -3.86% | -0.71 | | - | - | - | - | - | - |
23W40 | 19.45 | +1.3 | +7.16% | -0.72 | | - | - | - | - | - | - |
23W39 | 18.15 | +1.55 | +9.34% | -0.73 | | - | - | - | - | - | - |
23W38 | 16.6 | -0.85 | -4.87% | -0.75 | | - | - | - | - | - | - |
23W37 | 17.45 | -0.55 | -3.06% | -0.76 | | - | - | - | - | - | - |
23W36 | 18 | -0.3 | -1.64% | -0.77 | | - | - | - | - | - | - |
23W35 | 18.3 | +0.55 | +3.1% | -0.79 | | - | - | - | - | - | - |
23W34 | 17.75 | +1.75 | +10.9% | -0.8 | | - | - | - | - | - | - |
23W33 | 16 | -2 | -11.1% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 18 | -0.75 | -4% | -0.83 | | - | - | - | - | - | - |
23W31 | 18.75 | -0.75 | -3.85% | -0.84 | | - | - | - | - | - | - |
23W30 | 19.5 | -0.2 | -1.02% | -0.85 | | - | - | - | - | - | - |
23W29 | 19.7 | -1.35 | -6.41% | -0.87 | | - | - | - | - | - | - |
23W28 | 21.05 | +0.35 | +1.69% | -0.88 | | - | - | - | - | - | - |
23W27 | 20.7 | +0.75 | +3.76% | -0.89 | | - | - | - | - | - | - |
23W26 | 19.95 | -0.45 | -2.21% | -0.91 | | - | - | - | - | - | - |
23W25 | 20.4 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
23W24 | 20.4 | +1.1 | +5.7% | -0.93 | | - | - | - | - | - | - |
23W23 | 19.3 | +0.2 | +1.05% | -0.95 | | - | - | - | - | - | - |
23W22 | 19.1 | -0.6 | -3.05% | -0.96 | | - | - | - | - | - | - |
23W21 | 19.7 | -0.4 | -1.99% | -0.97 | | - | - | - | - | - | - |
23W20 | 20.1 | -1.3 | -6.07% | -0.99 | | - | - | - | - | - | - |
23W19 | 21.4 | -0.3 | -1.38% | -1 | | - | - | - | - | - | - |
23W18 | 21.7 | -1.45 | -6.26% | -1.01 | | - | - | - | - | - | - |
23W17 | 23.15 | +4.65 | +25.1% | -1.03 | | - | - | - | - | - | - |
23W16 | 18.5 | +0.45 | +2.49% | -1.04 | | - | - | - | - | - | - |
23W15 | 18.05 | -1 | -5.25% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 19.05 | -0.5 | -2.56% | -1.07 | | - | - | - | - | - | - |
23W13 | 19.55 | +3.65 | +23% | -1.08 | | - | - | - | - | - | - |
23W12 | 15.9 | +1.75 | +12.4% | -1.09 | | - | - | - | - | - | - |
23W11 | 14.15 | -2.4 | -14.5% | -1.11 | | - | - | - | - | - | - |
23W10 | 16.55 | +5.75 | +53.2% | -1.12 | | - | - | - | - | - | - |
23W09 | 10.8 | +0.5 | +4.85% | -1.13 | | - | - | - | - | - | - |
23W08 | 10.3 | +0.05 | +0.49% | -1.15 | | - | - | - | - | - | - |
23W07 | 10.25 | -0.05 | -0.49% | -1.16 | | - | - | - | - | - | - |
23W06 | 10.3 | +0.2 | +1.98% | -1.17 | | - | - | - | - | - | - |
23W05 | 10.1 | +0.36 | +3.7% | -1.19 | | - | - | - | - | - | - |
23W03 | 9.74 | -0.31 | -3.08% | -1.2 | | - | - | - | - | - | - |
23W02 | 10.05 | -0.2 | -1.95% | -1.21 | | - | - | - | - | - | - |
23W01 | 10.25 | -0.7 | -6.39% | -1.23 | | - | - | - | - | - | - |
22W53 | 10.95 | +0.1 | +0.92% | -1.24 | | - | - | - | - | - | - |
22W52 | 10.85 | -0.3 | -2.69% | -1.22 | | - | - | - | - | - | - |
22W51 | 11.15 | +0.7 | +6.7% | -1.19 | | - | - | - | - | - | - |
22W50 | 10.45 | -0.55 | -5% | -1.17 | | - | - | - | - | - | - |
22W49 | 11 | +0.95 | +9.45% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 10.05 | -0.15 | -1.47% | -1.12 | | - | - | - | - | - | - |
22W47 | 10.2 | +0.4 | +4.08% | -1.09 | | - | - | - | - | - | - |
22W46 | 9.8 | +0.51 | +5.49% | -1.07 | | - | - | - | - | - | - |
22W45 | 9.29 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
22W44 | 9.29 | -0.48 | -4.91% | -1.02 | | - | - | - | - | - | - |
22W43 | 9.77 | -0.68 | -6.51% | -0.99 | | - | - | - | - | - | - |
22W42 | 10.45 | -1.1 | -9.52% | -0.97 | | - | - | - | - | - | - |
22W41 | 11.55 | -0.75 | -6.1% | -0.94 | | - | - | - | - | - | - |
22W40 | 12.3 | -0.4 | -3.15% | -0.92 | | - | - | - | - | - | - |
22W39 | 12.7 | -0.1 | -0.78% | -0.89 | | - | - | - | - | - | - |
22W38 | 12.8 | +0.1 | +0.79% | -0.87 | | - | - | - | - | - | - |
22W37 | 12.7 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
22W36 | 12.7 | -0.1 | -0.78% | -0.82 | | - | - | - | - | - | - |
22W35 | 12.8 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
22W34 | 12.8 | -0.1 | -0.78% | -0.77 | | - | - | - | - | - | - |
22W33 | 12.9 | -0.1 | -0.77% | -0.74 | | - | - | - | - | - | - |
22W32 | 13 | -0.25 | -1.89% | -0.72 | | - | - | - | - | - | - |
22W31 | 13.25 | -0.45 | -3.28% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 13.7 | -0.2 | -1.44% | -0.67 | | - | - | - | - | - | - |
22W29 | 13.9 | -0.15 | -1.07% | -0.64 | | - | - | - | - | - | - |
22W28 | 14.05 | +0.15 | +1.08% | -0.62 | | - | - | - | - | - | - |
22W27 | 13.9 | -1.85 | -11.7% | -0.6 | | - | - | - | - | - | - |
22W26 | 15.75 | +0.85 | +5.7% | -0.57 | | - | - | - | - | - | - |
22W25 | 14.9 | -0.1 | -0.67% | -0.55 | | - | - | - | - | - | - |
22W24 | 15 | -0.25 | -1.64% | -0.52 | | - | - | - | - | - | - |
22W23 | 15.25 | -0.3 | -1.93% | -0.5 | | - | - | - | - | - | - |
22W22 | 15.55 | -0.2 | -1.27% | -0.47 | | - | - | - | - | - | - |
22W21 | 15.75 | +0.7 | +4.65% | -0.45 | | - | - | - | - | - | - |
22W20 | 15.05 | -0.85 | -5.35% | -0.42 | | - | - | - | - | - | - |
22W19 | 15.9 | +0.05 | +0.32% | -0.4 | | - | - | - | - | - | - |
22W18 | 15.85 | -0.2 | -1.25% | -0.37 | | - | - | - | - | - | - |
22W17 | 16.05 | +0.55 | +3.55% | -0.35 | | - | - | - | - | - | - |
22W16 | 15.5 | +0.3 | +1.97% | -0.32 | | - | - | - | - | - | - |
22W15 | 15.2 | -0.2 | -1.3% | -0.3 | | - | - | - | - | - | - |
22W14 | 15.4 | -0.3 | -1.91% | -0.27 | | - | - | - | - | - | - |
22W13 | 15.7 | -0.25 | -1.57% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 15.95 | -0.45 | -2.74% | -0.22 | | - | - | - | - | - | - |
22W11 | 16.4 | -0.45 | -2.67% | -0.2 | | - | - | - | - | - | - |
22W10 | 16.85 | +0.3 | +1.81% | -0.17 | | - | - | - | - | - | - |
22W09 | 16.55 | -1.4 | -7.8% | -0.15 | | - | - | - | - | - | - |
22W08 | 17.95 | +0.25 | +1.41% | -0.12 | | - | - | - | - | - | - |
22W07 | 17.7 | +1.3 | +7.93% | -0.1 | | - | - | - | - | - | - |
22W05 | 16.4 | -1.55 | -8.64% | -0.07 | | - | - | - | - | - | - |
22W04 | 17.95 | -1.3 | -6.75% | -0.05 | | - | - | - | - | - | - |
22W03 | 19.25 | -0.75 | -3.75% | -0.02 | | - | - | - | - | - | - |
22W02 | 20 | -0.5 | -2.44% | 0 | 52000 | 0.006 | 0.007 | 0.008 | 0.009 | 0.01 | 0.012 |
22W01 | 20.5 | -1.45 | -6.61% | 0.03 | 813.7 | 0.378 | 0.453 | 0.529 | 0.605 | 0.68 | 0.756 |
21W52 | 21.95 | +1.25 | +6.04% | 0.05 | 439 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
21W51 | 20.7 | -2.9 | -12.3% | 0.02 | 1213 | 0.256 | 0.307 | 0.358 | 0.409 | 0.461 | 0.512 |
21W50 | 23.6 | -1.8 | -7.09% | -0.02 | | - | - | - | - | - | - |
21W49 | 25.4 | +3.15 | +14.2% | -0.05 | | - | - | - | - | - | - |
21W48 | 22.25 | +3.2 | +16.8% | -0.08 | | - | - | - | - | - | - |
21W47 | 19.05 | -0.05 | -0.26% | -0.11 | | - | - | - | - | - | - |
21W46 | 19.1 | +0.2 | +1.06% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 18.9 | -0.3 | -1.56% | -0.18 | | - | - | - | - | - | - |
21W44 | 19.2 | +0.7 | +3.78% | -0.21 | | - | - | - | - | - | - |
21W43 | 18.5 | +0.75 | +4.23% | -0.25 | | - | - | - | - | - | - |
21W42 | 17.75 | +1.45 | +8.9% | -0.28 | | - | - | - | - | - | - |
21W41 | 16.3 | +0.85 | +5.5% | -0.31 | | - | - | - | - | - | - |
21W40 | 15.45 | -0.35 | -2.22% | -0.35 | | - | - | - | - | - | - |
21W39 | 15.8 | +0.6 | +3.95% | -0.38 | | - | - | - | - | - | - |
21W38 | 15.2 | +0.6 | +4.11% | -0.41 | | - | - | - | - | - | - |
21W37 | 14.6 | -0.6 | -3.95% | -0.44 | | - | - | - | - | - | - |
21W36 | 15.2 | +0.35 | +2.36% | -0.48 | | - | - | - | - | - | - |
21W35 | 14.85 | -0.15 | -1% | -0.51 | | - | - | - | - | - | - |
21W34 | 15 | -0.55 | -3.54% | -0.54 | | - | - | - | - | - | - |
21W33 | 15.55 | -0.15 | -0.96% | -0.58 | | - | - | - | - | - | - |
21W32 | 15.7 | -0.15 | -0.95% | -0.61 | | - | - | - | - | - | - |
21W31 | 15.85 | -0.05 | -0.31% | -0.64 | | - | - | - | - | - | - |
21W30 | 15.9 | +0.1 | +0.63% | -0.67 | | - | - | - | - | - | - |
21W29 | 15.8 | -0.05 | -0.32% | -0.71 | | - | - | - | - | - | - |
21W28 | 15.85 | +0.3 | +1.93% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 15.55 | -0.3 | -1.89% | -0.77 | | - | - | - | - | - | - |
21W26 | 15.85 | -0.25 | -1.55% | -0.81 | | - | - | - | - | - | - |
21W25 | 16.1 | -0.1 | -0.62% | -0.84 | | - | - | - | - | - | - |
21W24 | 16.2 | +0.2 | +1.25% | -0.87 | | - | - | - | - | - | - |
21W23 | 16 | +0.05 | +0.31% | -0.91 | | - | - | - | - | - | - |
21W22 | 15.95 | -0.45 | -2.74% | -0.94 | | - | - | - | - | - | - |
21W21 | 16.4 | -0.4 | -2.38% | -0.97 | | - | - | - | - | - | - |
21W20 | 16.8 | -0.75 | -4.27% | -1 | | - | - | - | - | - | - |
21W19 | 17.55 | -0.75 | -4.1% | -1.04 | | - | - | - | - | - | - |
21W18 | 18.3 | +0.5 | +2.81% | -1.07 | | - | - | - | - | - | - |
21W17 | 17.8 | -0.25 | -1.39% | -1.1 | | - | - | - | - | - | - |
21W16 | 18.05 | +0.2 | +1.12% | -1.14 | | - | - | - | - | - | - |
21W15 | 17.85 | +0.3 | +1.71% | -1.17 | | - | - | - | - | - | - |
21W14 | 17.55 | -0.25 | -1.4% | -1.2 | | - | - | - | - | - | - |
21W13 | 17.8 | -0.05 | -0.28% | -1.23 | | - | - | - | - | - | - |
21W12 | 17.85 | +0.25 | +1.42% | -1.27 | | - | - | - | - | - | - |
21W11 | 17.6 | -0.4 | -2.22% | -1.3 | | - | - | - | - | - | - |
21W10 | 18 | -0.55 | -2.96% | -1.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 18.55 | +1.05 | +6% | -1.37 | | - | - | - | - | - | - |
21W08 | 17.5 | +0.5 | +2.94% | -1.4 | | - | - | - | - | - | - |
21W06 | 17 | -0.45 | -2.58% | -1.43 | | - | - | - | - | - | - |
21W05 | 17.45 | -0.6 | -3.32% | -1.47 | | - | - | - | - | - | - |
21W04 | 18.05 | -0.7 | -3.73% | -1.5 | | - | - | - | - | - | - |
21W03 | 18.75 | -1 | -5.06% | -1.53 | | - | - | - | - | - | - |
21W02 | 19.75 | -1.25 | -5.95% | -1.56 | | - | - | - | - | - | - |
21W01 | 21 | +1.2 | +6.06% | -1.6 | | - | - | - | - | - | - |
20W52 | 19.8 | +0.9 | +4.76% | -1.63 | | - | - | - | - | - | - |
20W51 | 18.9 | -0.2 | -1.05% | -1.67 | | - | - | - | - | - | - |
20W50 | 19.1 | -0.5 | -2.55% | -1.72 | | - | - | - | - | - | - |
20W49 | 19.6 | +0.3 | +1.55% | -1.76 | | - | - | - | - | - | - |
20W48 | 19.3 | -1.1 | -5.39% | -1.81 | | - | - | - | - | - | - |
20W47 | 20.4 | +1.25 | +6.53% | -1.85 | | - | - | - | - | - | - |
20W46 | 19.15 | -0.9 | -4.49% | -1.9 | | - | - | - | - | - | - |
20W45 | 20.05 | +0.35 | +1.78% | -1.94 | | - | - | - | - | - | - |
20W44 | 19.7 | +2.7 | +15.9% | -1.99 | | - | - | - | - | - | - |
20W43 | 17 | +0.2 | +1.19% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 16.8 | -0.3 | -1.75% | -2.08 | | - | - | - | - | - | - |
20W41 | 17.1 | +0.2 | +1.18% | -2.12 | | - | - | - | - | - | - |
20W40 | 16.9 | +0.1 | +0.6% | -2.17 | | - | - | - | - | - | - |
20W39 | 16.8 | -0.2 | -1.18% | -2.21 | | - | - | - | - | - | - |
20W38 | 17 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
20W37 | 17 | -0.35 | -2.02% | -2.3 | | - | - | - | - | - | - |
20W36 | 17.35 | +0.15 | +0.87% | -2.34 | | - | - | - | - | - | - |
20W35 | 17.2 | +0.2 | +1.18% | -2.39 | | - | - | - | - | - | - |
20W34 | 17 | -0.85 | -4.76% | -2.43 | | - | - | - | - | - | - |
20W33 | 17.85 | -0.25 | -1.38% | -2.48 | | - | - | - | - | - | - |
20W32 | 18.1 | -0.3 | -1.63% | -2.52 | | - | - | - | - | - | - |
20W31 | 18.4 | -0.1 | -0.54% | -2.57 | | - | - | - | - | - | - |
20W30 | 18.5 | -0.7 | -3.65% | -2.61 | | - | - | - | - | - | - |
20W29 | 19.2 | +0.45 | +2.4% | -2.66 | | - | - | - | - | - | - |
20W28 | 18.75 | -0.35 | -1.83% | -2.7 | | - | - | - | - | - | - |
20W27 | 19.1 | -0.5 | -2.55% | -2.75 | | - | - | - | - | - | - |
20W26 | 19.6 | +0.05 | +0.26% | -2.79 | | - | - | - | - | - | - |
20W25 | 19.55 | -0.95 | -4.63% | -2.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 20.5 | -0.95 | -4.43% | -2.88 | | - | - | - | - | - | - |
20W23 | 21.45 | +0.3 | +1.42% | -2.92 | | - | - | - | - | - | - |
20W22 | 21.15 | +3.1 | +17.2% | -2.97 | | - | - | - | - | - | - |
20W21 | 18.05 | -1.75 | -8.84% | -3.01 | | - | - | - | - | - | - |
20W20 | 19.8 | -1.55 | -7.26% | -3.06 | | - | - | - | - | - | - |
20W19 | 21.35 | -1.95 | -8.37% | -3.1 | | - | - | - | - | - | - |
20W18 | 23.3 | +1.2 | +5.43% | -3.15 | | - | - | - | - | - | - |
20W17 | 22.1 | -1.6 | -6.75% | -3.19 | | - | - | - | - | - | - |
20W16 | 23.7 | +2.35 | +11% | -3.24 | | - | - | - | - | - | - |
20W15 | 21.35 | +4.05 | +23.4% | -3.28 | | - | - | - | - | - | - |
20W14 | 17.3 | -1.2 | -6.49% | -3.33 | | - | - | - | - | - | - |
20W13 | 18.5 | +1.35 | +7.87% | -3.37 | | - | - | - | - | - | - |
20W12 | 17.15 | -4.3 | -20% | -3.41 | | - | - | - | - | - | - |
20W11 | 21.45 | -8.45 | -28.3% | -3.46 | | - | - | - | - | - | - |
20W10 | 29.9 | +5.3 | +21.5% | -3.5 | | - | - | - | - | - | - |
20W09 | 24.6 | -4 | -14% | -3.55 | | - | - | - | - | - | - |
20W08 | 28.6 | -5.9 | -17.1% | -3.59 | | - | - | - | - | - | - |
20W07 | 34.5 | -5.65 | -14.1% | -3.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 40.15 | -11.45 | -22.2% | -3.68 | | - | - | - | - | - | - |
20W05 | 51.6 | -4.8 | -8.51% | -3.73 | | - | - | - | - | - | - |
20W04 | 56.4 | +5.1 | +9.94% | -3.77 | | - | - | - | - | - | - |
20W03 | 51.3 | +13 | +33.9% | -3.82 | | - | - | - | - | - | - |
20W02 | 38.3 | +10.4 | +37.3% | -3.86 | | - | - | - | - | - | - |
20W01 | 27.9 | +1.85 | +7.1% | -3.91 | | - | - | - | - | - | - |
19W52 | 26.05 | -1.25 | -4.58% | -3.95 | | - | - | - | - | - | - |
19W51 | 27.3 | +0.25 | +0.92% | -3.95 | | - | - | - | - | - | - |
19W50 | 27.05 | -0.5 | -1.81% | -3.95 | | - | - | - | - | - | - |
19W49 | 27.55 | -0.6 | -2.13% | -3.95 | | - | - | - | - | - | - |
19W48 | 28.15 | +2 | +7.65% | -3.95 | | - | - | - | - | - | - |
19W47 | 26.15 | -1.45 | -5.25% | -3.95 | | - | - | - | - | - | - |
19W46 | 27.6 | +0.35 | +1.28% | -3.95 | | - | - | - | - | - | - |
19W45 | 27.25 | -1.05 | -3.71% | -3.95 | | - | - | - | - | - | - |
19W44 | 28.3 | +0.8 | +2.91% | -3.95 | | - | - | - | - | - | - |
19W43 | 27.5 | -1.2 | -4.18% | -3.95 | | - | - | - | - | - | - |
19W42 | 28.7 | +6.15 | +27.3% | -3.95 | | - | - | - | - | - | - |
19W41 | 22.55 | +0.75 | +3.44% | -3.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 21.8 | -0.2 | -0.91% | -3.95 | | - | - | - | - | - | - |
19W39 | 22 | +1.4 | +6.8% | -3.95 | | - | - | - | - | - | - |
19W38 | 20.6 | +3.3 | +19.1% | -3.95 | | - | - | - | - | - | - |
19W37 | 17.3 | +0.1 | +0.58% | -3.95 | | - | - | - | - | - | - |
19W36 | 17.2 | -0.1 | -0.58% | -3.95 | | - | - | - | - | - | - |
19W35 | 17.3 | +0.2 | +1.17% | -3.95 | | - | - | - | - | - | - |
19W34 | 17.1 | 0 | 0% | -3.95 | | - | - | - | - | - | - |
19W33 | 17.1 | +0.25 | +1.48% | -3.95 | | - | - | - | - | - | - |
19W32 | 16.85 | 0 | 0% | -3.95 | | - | - | - | - | - | - |
19W31 | 16.85 | -0.1 | -0.59% | -3.95 | | - | - | - | - | - | - |
19W30 | 16.95 | +0.05 | +0.3% | -3.95 | | - | - | - | - | - | - |
19W29 | 16.9 | +0.3 | +1.81% | -3.95 | | - | - | - | - | - | - |
19W28 | 16.6 | 0 | 0% | -3.95 | | - | - | - | - | - | - |
19W27 | 16.6 | +0.35 | +2.15% | -3.95 | | - | - | - | - | - | - |
19W26 | 16.25 | +0.75 | +4.84% | -3.95 | | - | - | - | - | - | - |
19W25 | 15.5 | +0.3 | +1.97% | -3.95 | | - | - | - | - | - | - |
19W24 | 15.2 | +0.2 | +1.33% | -3.95 | | - | - | - | - | - | - |
19W23 | 15 | -0.2 | -1.32% | -3.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 15.2 | -0.1 | -0.65% | -3.95 | | - | - | - | - | - | - |
19W21 | 15.3 | -0.6 | -3.77% | -3.95 | | - | - | - | - | - | - |
19W20 | 15.9 | +1.45 | +10% | -3.95 | | - | - | - | - | - | - |
19W19 | 14.45 | +0.65 | +4.71% | -3.95 | | - | - | - | - | - | - |
19W18 | 13.8 | -0.7 | -4.83% | -3.95 | | - | - | - | - | - | - |
19W17 | 14.5 | +0.5 | +3.57% | -3.95 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |