| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 28.6 | -0.1 | -0.35% | 2.45% | 29.05 | 29.1 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,996 | 8,593萬 | 1,802 | 1.7張/筆 | 28.68元 | 1.84 | 20.96 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,862 | 8,258萬 | 1,950 | 1.5張/筆 | 28.85元 | -0.5 (-1.72%) | 連漲連跌: 連2跌 ( -0.6元 / -2.06%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24W17 | 28.5 | -1.95 | -6.4% | 1.36 | 20.96 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W16 | 30.45 | +2.8 | +10.1% | 1.36 | 22.39 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W15 | 27.65 | +2.9 | +11.7% | 1.36 | 20.33 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W14 | 24.75 | +1.05 | +4.43% | 1.36 | 18.2 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W13 | 23.7 | +0.1 | +0.42% | 1.36 | 17.43 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W12 | 23.6 | +0.3 | +1.29% | 1.36 | 17.35 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W11 | 23.3 | -0.7 | -2.92% | 1.36 | 17.13 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W10 | 24 | +0.05 | +0.21% | 1.36 | 17.65 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W09 | 23.95 | +0.2 | +0.84% | 1.36 | 17.61 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W08 | 23.75 | -0.55 | -2.26% | 1.36 | 17.46 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W07 | 24.3 | +1.3 | +5.65% | 1.36 | 17.87 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W06 | 23 | -0.35 | -1.5% | 1.36 | 16.91 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W05 | 23.35 | -0.4 | -1.68% | 1.36 | 17.17 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W04 | 23.75 | +0.05 | +0.21% | 1.36 | 17.46 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W03 | 23.7 | -1.8 | -7.06% | 1.36 | 17.43 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W02 | 25.5 | +0.7 | +2.82% | 1.36 | 18.75 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 24W01 | 24.8 | -0.45 | -1.78% | 1.36 | 18.24 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 23W52 | 25.25 | -0.3 | -1.17% | 1.36 | 18.57 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 23W51 | 25.55 | -1.25 | -4.66% | 1.35 | 18.87 | 16.24 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 23W50 | 26.8 | -0.55 | -2.01% | 1.35 | 19.89 | 16.17 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 23W49 | 27.35 | +0.1 | +0.37% | 1.34 | 20.39 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 23W48 | 27.25 | -0.85 | -3.02% | 1.33 | 20.41 | 16.02 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 23W47 | 28.1 | +1.15 | +4.27% | 1.33 | 21.15 | 15.94 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 23W46 | 26.95 | -0.05 | -0.19% | 1.32 | 20.38 | 15.87 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 23W45 | 27 | -2.6 | -8.78% | 1.32 | 20.52 | 15.79 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 23W44 | 29.6 | +2 | +7.25% | 1.31 | 22.6 | 15.72 | 18.86 | 22 | 25.15 | 28.29 | 31.44 | 23W43 | 27.6 | +2 | +7.81% | 1.3 | 21.17 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 23W42 | 25.6 | -2.55 | -9.06% | 1.3 | 19.73 | 15.57 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 23W41 | 28.15 | -0.25 | -0.88% | 1.29 | 21.81 | 15.49 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 23W40 | 28.4 | +2.4 | +9.23% | 1.28 | 22.11 | 15.42 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 23W39 | 26 | +0.35 | +1.36% | 1.28 | 20.34 | 15.34 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 23W38 | 25.65 | -0.7 | -2.66% | 1.27 | 20.16 | 15.27 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 23W37 | 26.35 | +4.15 | +18.7% | 1.27 | 20.82 | 15.19 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 23W36 | 22.2 | -0.15 | -0.67% | 1.26 | 17.62 | 15.12 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 23W35 | 22.35 | -0.15 | -0.67% | 1.25 | 17.83 | 15.04 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 23W34 | 22.5 | -0.6 | -2.6% | 1.25 | 18.04 | 14.96 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 23W33 | 23.1 | -1.05 | -4.35% | 1.24 | 18.62 | 14.89 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 23W32 | 24.15 | -2.35 | -8.87% | 1.23 | 19.56 | 14.81 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 23W31 | 26.5 | -1.05 | -3.81% | 1.23 | 21.58 | 14.74 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 23W30 | 27.55 | +0.35 | +1.29% | 1.22 | 22.55 | 14.66 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 23W29 | 27.2 | -1.9 | -6.53% | 1.22 | 22.37 | 14.59 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 23W28 | 29.1 | -2.65 | -8.35% | 1.21 | 24.06 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 23W27 | 31.75 | +4.3 | +15.7% | 1.2 | 26.39 | 14.44 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 23W26 | 27.45 | +0.45 | +1.67% | 1.2 | 22.93 | 14.36 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 23W25 | 27 | +2.9 | +12% | 1.19 | 22.68 | 14.29 | 17.14 | 20 | 22.86 | 25.72 | 28.57 | 23W24 | 24.1 | -1.7 | -6.59% | 1.18 | 20.35 | 14.21 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 23W23 | 25.8 | -3.7 | -12.5% | 1.18 | 21.9 | 14.14 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 23W22 | 29.5 | +5.15 | +21.1% | 1.17 | 25.18 | 14.06 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 23W21 | 24.35 | +1.65 | +7.27% | 1.17 | 20.89 | 13.99 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 23W20 | 22.7 | +8.55 | +60.4% | 1.16 | 19.58 | 13.91 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 23W19 | 14.15 | -0.85 | -5.67% | 1.15 | 12.27 | 13.84 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 23W18 | 15 | -0.05 | -0.33% | 1.15 | 13.08 | 13.76 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 23W17 | 15.05 | +0.75 | +5.24% | 1.14 | 13.2 | 13.68 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 23W16 | 14.3 | -0.85 | -5.61% | 1.13 | 12.61 | 13.61 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 23W15 | 15.15 | -0.45 | -2.88% | 1.13 | 13.43 | 13.53 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 23W14 | 15.6 | +0.45 | +2.97% | 1.12 | 13.91 | 13.46 | 16.15 | 18.84 | 21.53 | 24.23 | 26.92 | 23W13 | 15.15 | -0.25 | -1.62% | 1.12 | 13.58 | 13.38 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 23W12 | 15.4 | +2.4 | +18.5% | 1.11 | 13.89 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 23W11 | 13 | -1.85 | -12.5% | 1.1 | 11.79 | 13.23 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 23W10 | 14.85 | +1.45 | +10.8% | 1.1 | 13.54 | 13.16 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 23W09 | 13.4 | +0.45 | +3.47% | 1.09 | 12.29 | 13.08 | 15.7 | 18.32 | 20.93 | 23.55 | 26.16 | 23W08 | 12.95 | -0.05 | -0.38% | 1.08 | 11.95 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 23W07 | 13 | +0.4 | +3.17% | 1.08 | 12.06 | 12.93 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 23W06 | 12.6 | +0.5 | +4.13% | 1.07 | 11.76 | 12.86 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 23W05 | 12.1 | +0.2 | +1.68% | 1.07 | 11.36 | 12.78 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 23W03 | 11.9 | -0.05 | -0.42% | 1.06 | 11.24 | 12.71 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 23W02 | 11.95 | -0.15 | -1.24% | 1.05 | 11.35 | 12.63 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 23W01 | 12.1 | +0.15 | +1.26% | 1.05 | 11.56 | 12.56 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 22W53 | 11.95 | 0 | 0% | 1.04 | 11.49 | 12.48 | 14.98 | 17.47 | 19.97 | 22.46 | 24.96 | 22W52 | 11.95 | -0.05 | -0.42% | 1.04 | 11.54 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 22W51 | 12 | +0.15 | +1.27% | 1.03 | 11.64 | 12.37 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 22W50 | 11.85 | -0.25 | -2.07% | 1.03 | 11.54 | 12.32 | 14.78 | 17.25 | 19.71 | 22.18 | 24.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22W49 | 12.1 | +0.4 | +3.42% | 1.02 | 11.84 | 12.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.54 | 22W48 | 11.7 | +0.05 | +0.43% | 1.02 | 11.49 | 12.21 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 22W47 | 11.65 | +0.1 | +0.87% | 1.01 | 11.5 | 12.16 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 22W46 | 11.55 | +0.7 | +6.45% | 1.01 | 11.45 | 12.11 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 22W45 | 10.85 | -0.05 | -0.46% | 1 | 10.8 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 22W44 | 10.9 | +0.2 | +1.87% | 1 | 10.9 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 22W43 | 10.7 | -0.3 | -2.73% | 1 | 10.75 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 22W42 | 11 | -0.35 | -3.08% | 0.99 | 11.1 | 11.9 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 22W41 | 11.35 | -0.3 | -2.58% | 0.99 | 11.5 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 22W40 | 11.65 | -0.45 | -3.72% | 0.98 | 11.86 | 11.79 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 22W39 | 12.1 | -0.35 | -2.81% | 0.98 | 12.37 | 11.74 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 22W38 | 12.45 | -0.15 | -1.19% | 0.97 | 12.79 | 11.68 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 22W37 | 12.6 | -0.5 | -3.82% | 0.97 | 13 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 22W36 | 13.1 | -0.5 | -3.68% | 0.96 | 13.58 | 11.58 | 13.89 | 16.21 | 18.52 | 20.84 | 23.16 | 22W35 | 13.6 | +0.2 | +1.49% | 0.96 | 14.16 | 11.52 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 22W34 | 13.4 | +0.8 | +6.35% | 0.96 | 14.02 | 11.47 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 22W33 | 12.6 | +0.05 | +0.4% | 0.95 | 13.24 | 11.42 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 22W32 | 12.55 | -0.2 | -1.57% | 0.95 | 13.25 | 11.37 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22W31 | 12.75 | -0.1 | -0.78% | 0.94 | 13.53 | 11.31 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 22W30 | 12.85 | -0.3 | -2.28% | 0.94 | 13.7 | 11.26 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 22W29 | 13.15 | -0.4 | -2.95% | 0.93 | 14.08 | 11.21 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 22W28 | 13.55 | +1.15 | +9.27% | 0.93 | 14.58 | 11.15 | 13.38 | 15.61 | 17.84 | 20.08 | 22.31 | 22W27 | 12.4 | -0.6 | -4.62% | 0.92 | 13.41 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 22W26 | 13 | +0.2 | +1.56% | 0.92 | 14.12 | 11.05 | 13.26 | 15.47 | 17.68 | 19.88 | 22.09 | 22W25 | 12.8 | -0.1 | -0.78% | 0.92 | 13.97 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 22W24 | 12.9 | +0.65 | +5.31% | 0.91 | 14.15 | 10.94 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 22W23 | 12.25 | -0.15 | -1.21% | 0.91 | 13.5 | 10.89 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 22W22 | 12.4 | +0.05 | +0.4% | 0.9 | 13.73 | 10.83 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 22W21 | 12.35 | +0.3 | +2.49% | 0.9 | 13.75 | 10.78 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 22W20 | 12.05 | -0.55 | -4.37% | 0.89 | 13.48 | 10.73 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 22W19 | 12.6 | +0.5 | +4.13% | 0.89 | 14.16 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 22W18 | 12.1 | -0.2 | -1.63% | 0.89 | 13.67 | 10.62 | 12.75 | 14.87 | 17 | 19.12 | 21.24 | 22W17 | 12.3 | -0.45 | -3.53% | 0.88 | 13.97 | 10.57 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 22W16 | 12.75 | +0.1 | +0.79% | 0.88 | 14.55 | 10.52 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 22W15 | 12.65 | -0.2 | -1.56% | 0.87 | 14.51 | 10.46 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 22W14 | 12.85 | +0.05 | +0.39% | 0.87 | 14.81 | 10.41 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22W13 | 12.8 | -0.2 | -1.54% | 0.86 | 14.83 | 10.36 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22W12 | 13 | +0.4 | +3.17% | 0.86 | 15.14 | 10.3 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22W11 | 12.6 | -0.2 | -1.56% | 0.85 | 14.75 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22W10 | 12.8 | +0.25 | +1.99% | 0.85 | 15.06 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22W09 | 12.55 | -0.45 | -3.46% | 0.85 | 14.85 | 10.14 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22W08 | 13 | -0.6 | -4.41% | 0.84 | 15.46 | 10.09 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22W07 | 13.6 | +1 | +7.94% | 0.84 | 16.26 | 10.04 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22W05 | 12.6 | -0.5 | -3.82% | 0.83 | 15.14 | 9.985 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 22W04 | 13.1 | +0.1 | +0.77% | 0.83 | 15.83 | 9.932 | 11.92 | 13.91 | 15.89 | 17.88 | 19.86 | 22W03 | 13 | -0.55 | -4.06% | 0.82 | 15.79 | 9.879 | 11.86 | 13.83 | 15.81 | 17.78 | 19.76 | 22W02 | 13.55 | +0.5 | +3.83% | 0.82 | 16.55 | 9.826 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 22W01 | 13.05 | +1.35 | +11.5% | 0.81 | 16.02 | 9.773 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21W52 | 11.7 | +0.1 | +0.86% | 0.81 | 14.44 | 9.72 | 11.66 | 13.61 | 15.55 | 17.5 | 19.44 | 21W51 | 11.6 | -0.1 | -0.85% | 0.81 | 14.38 | 9.678 | 11.61 | 13.55 | 15.48 | 17.42 | 19.36 | 21W50 | 11.7 | +0.65 | +5.88% | 0.8 | 14.57 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21W49 | 11.05 | -0.1 | -0.9% | 0.8 | 13.82 | 9.593 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21W48 | 11.15 | +0.2 | +1.83% | 0.8 | 14.01 | 9.551 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21W47 | 10.95 | +0.2 | +1.86% | 0.79 | 13.82 | 9.508 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21W46 | 10.75 | +0.05 | +0.47% | 0.79 | 13.63 | 9.466 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 21W45 | 10.7 | +0.3 | +2.88% | 0.79 | 13.63 | 9.424 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 21W44 | 10.4 | -0.2 | -1.89% | 0.78 | 13.3 | 9.381 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 21W43 | 10.6 | +0.1 | +0.95% | 0.78 | 13.62 | 9.339 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 21W42 | 10.5 | -0.1 | -0.94% | 0.77 | 13.55 | 9.296 | 11.16 | 13.02 | 14.87 | 16.73 | 18.59 | 21W41 | 10.6 | -0.05 | -0.47% | 0.77 | 13.75 | 9.254 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 21W40 | 10.65 | -0.05 | -0.47% | 0.77 | 13.87 | 9.212 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 21W39 | 10.7 | +0.05 | +0.47% | 0.76 | 14 | 9.169 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 21W38 | 10.65 | +0.05 | +0.47% | 0.76 | 14 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 21W37 | 10.6 | -0.2 | -1.85% | 0.76 | 14 | 9.085 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 21W36 | 10.8 | +0.25 | +2.37% | 0.75 | 14.33 | 9.042 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 21W35 | 10.55 | +0.05 | +0.48% | 0.75 | 14.07 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 21W34 | 10.5 | -0.35 | -3.23% | 0.75 | 14.07 | 8.958 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 21W33 | 10.85 | -0.1 | -0.91% | 0.74 | 14.6 | 8.915 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 21W32 | 10.95 | -0.05 | -0.45% | 0.74 | 14.81 | 8.873 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 21W31 | 11 | -0.05 | -0.45% | 0.74 | 14.95 | 8.831 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 21W30 | 11.05 | -0.15 | -1.34% | 0.73 | 15.09 | 8.788 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 21W29 | 11.2 | -0.15 | -1.32% | 0.73 | 15.37 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21W28 | 11.35 | -0.05 | -0.44% | 0.73 | 15.65 | 8.704 | 10.44 | 12.18 | 13.93 | 15.67 | 17.41 | 21W27 | 11.4 | +0.15 | +1.33% | 0.72 | 15.79 | 8.661 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 21W26 | 11.25 | -0.1 | -0.88% | 0.72 | 15.66 | 8.619 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 21W25 | 11.35 | +0.15 | +1.34% | 0.71 | 15.88 | 8.576 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 21W24 | 11.2 | -0.2 | -1.75% | 0.71 | 15.75 | 8.534 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 21W23 | 11.4 | -0.05 | -0.44% | 0.71 | 16.11 | 8.492 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 21W22 | 11.45 | 0 | 0% | 0.7 | 16.26 | 8.449 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 21W21 | 11.45 | +0.35 | +3.15% | 0.7 | 16.34 | 8.407 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 21W20 | 11.1 | -1.35 | -10.8% | 0.7 | 15.92 | 8.365 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 21W19 | 12.45 | -0.9 | -6.74% | 0.69 | 17.95 | 8.322 | 9.987 | 11.65 | 13.32 | 14.98 | 16.64 | 21W18 | 13.35 | +1.3 | +10.8% | 0.69 | 19.35 | 8.28 | 9.936 | 11.59 | 13.25 | 14.9 | 16.56 | 21W17 | 12.05 | +0.3 | +2.55% | 0.69 | 17.55 | 8.238 | 9.885 | 11.53 | 13.18 | 14.83 | 16.48 | 21W16 | 11.75 | -0.15 | -1.26% | 0.68 | 17.2 | 8.195 | 9.834 | 11.47 | 13.11 | 14.75 | 16.39 | 21W15 | 11.9 | +0.3 | +2.59% | 0.68 | 17.52 | 8.153 | 9.784 | 11.41 | 13.04 | 14.68 | 16.31 | 21W14 | 11.6 | -0.05 | -0.43% | 0.68 | 17.16 | 8.111 | 9.733 | 11.35 | 12.98 | 14.6 | 16.22 | 21W13 | 11.65 | -0.2 | -1.69% | 0.67 | 17.33 | 8.068 | 9.682 | 11.3 | 12.91 | 14.52 | 16.14 | 21W12 | 11.85 | +0.3 | +2.6% | 0.67 | 17.72 | 8.026 | 9.631 | 11.24 | 12.84 | 14.45 | 16.05 | 21W11 | 11.55 | +0.2 | +1.76% | 0.67 | 17.36 | 7.984 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21W10 | 11.35 | -0.3 | -2.58% | 0.66 | 17.15 | 7.941 | 9.529 | 11.12 | 12.71 | 14.29 | 15.88 | 21W09 | 11.65 | +0.35 | +3.1% | 0.66 | 17.7 | 7.899 | 9.479 | 11.06 | 12.64 | 14.22 | 15.8 | 21W08 | 11.3 | +0.1 | +0.89% | 0.65 | 17.26 | 7.856 | 9.428 | 11 | 12.57 | 14.14 | 15.71 | 21W06 | 11.2 | -0.15 | -1.32% | 0.65 | 17.2 | 7.814 | 9.377 | 10.94 | 12.5 | 14.07 | 15.63 | 21W05 | 11.35 | +0.05 | +0.44% | 0.65 | 17.52 | 7.772 | 9.326 | 10.88 | 12.43 | 13.99 | 15.54 | 21W04 | 11.3 | +0.05 | +0.44% | 0.64 | 17.54 | 7.729 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 21W03 | 11.25 | -0.3 | -2.6% | 0.64 | 17.56 | 7.687 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 21W02 | 11.55 | -0.2 | -1.7% | 0.64 | 18.13 | 7.645 | 9.174 | 10.7 | 12.23 | 13.76 | 15.29 | 21W01 | 11.75 | +0.1 | +0.86% | 0.63 | 18.55 | 7.602 | 9.123 | 10.64 | 12.16 | 13.68 | 15.2 | 20W52 | 11.65 | -0.1 | -0.85% | 0.63 | 18.49 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W51 | 11.75 | +0.25 | +2.17% | 0.63 | 18.65 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W50 | 11.5 | -0.55 | -4.56% | 0.63 | 18.25 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W49 | 12.05 | +0.65 | +5.7% | 0.63 | 19.13 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W48 | 11.4 | +0.7 | +6.54% | 0.63 | 18.1 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W47 | 10.7 | -0.05 | -0.47% | 0.63 | 16.98 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W46 | 10.75 | +0.3 | +2.87% | 0.63 | 17.06 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W45 | 10.45 | +0.1 | +0.97% | 0.63 | 16.59 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W44 | 10.35 | -0.1 | -0.96% | 0.63 | 16.43 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 20W43 | 10.45 | 0 | 0% | 0.63 | 16.59 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W42 | 10.45 | -0.1 | -0.95% | 0.63 | 16.59 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W41 | 10.55 | +0.1 | +0.96% | 0.63 | 16.75 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W40 | 10.45 | +0.1 | +0.97% | 0.63 | 16.59 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W39 | 10.35 | -0.45 | -4.17% | 0.63 | 16.43 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W38 | 10.8 | +0.1 | +0.93% | 0.63 | 17.14 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W37 | 10.7 | +0.05 | +0.47% | 0.63 | 16.98 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W36 | 10.65 | +0.05 | +0.47% | 0.63 | 16.9 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W35 | 10.6 | 0 | 0% | 0.63 | 16.83 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W34 | 10.6 | +0.05 | +0.47% | 0.63 | 16.83 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W33 | 10.55 | +0.35 | +3.43% | 0.63 | 16.75 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W32 | 10.2 | -0.05 | -0.49% | 0.63 | 16.19 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W31 | 10.25 | -0.15 | -1.44% | 0.63 | 16.27 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W30 | 10.4 | -0.6 | -5.45% | 0.63 | 16.51 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W29 | 11 | 0 | 0% | 0.63 | 17.46 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W28 | 11 | +0.6 | +5.77% | 0.63 | 17.46 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W27 | 10.4 | +0.15 | +1.46% | 0.63 | 16.51 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W26 | 10.25 | -0.05 | -0.49% | 0.63 | 16.27 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 20W25 | 10.3 | +0.2 | +1.98% | 0.63 | 16.35 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W24 | 10.1 | -0.25 | -2.42% | 0.63 | 16.03 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W23 | 10.35 | +0.35 | +3.5% | 0.63 | 16.43 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W22 | 10 | 0 | 0% | 0.63 | 15.87 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W21 | 10 | -0.1 | -0.99% | 0.63 | 15.87 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W20 | 10.1 | 0 | 0% | 0.63 | 16.03 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W19 | 10.1 | 0 | 0% | 0.63 | 16.03 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W18 | 10.1 | +0.1 | +1% | 0.63 | 16.03 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W17 | 10 | -0.1 | -0.99% | 0.63 | 15.87 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W16 | 10.1 | +0.05 | +0.5% | 0.63 | 16.03 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W15 | 10.05 | +0.39 | +4.04% | 0.63 | 15.95 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W14 | 9.66 | +0.02 | +0.21% | 0.63 | 15.33 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W13 | 9.64 | +0.37 | +3.99% | 0.63 | 15.3 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W12 | 9.27 | -0.73 | -7.3% | 0.63 | 14.71 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W11 | 10 | -0.5 | -4.76% | 0.63 | 15.87 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W10 | 10.5 | -0.05 | -0.47% | 0.63 | 16.67 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W09 | 10.55 | -0.05 | -0.47% | 0.63 | 16.75 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W08 | 10.6 | -0.05 | -0.47% | 0.63 | 16.83 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 20W07 | 10.65 | -0.1 | -0.93% | 0.63 | 16.9 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W06 | 10.75 | 0 | 0% | 0.63 | 17.06 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W05 | 10.75 | -0.5 | -4.44% | 0.63 | 17.06 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W04 | 11.25 | +0.15 | +1.35% | 0.63 | 17.86 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W03 | 11.1 | +0.35 | +3.26% | 0.63 | 17.62 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W02 | 10.75 | +0.1 | +0.94% | 0.63 | 17.06 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 20W01 | 10.65 | +0.1 | +0.95% | 0.63 | 16.9 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W52 | 10.55 | -0.05 | -0.47% | 0.63 | 16.75 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W51 | 10.6 | -0.05 | -0.47% | 0.63 | 16.83 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W50 | 10.65 | -0.1 | -0.93% | 0.63 | 16.9 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W49 | 10.75 | 0 | 0% | 0.63 | 17.06 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W48 | 10.75 | 0 | 0% | 0.63 | 17.06 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W47 | 10.75 | -0.05 | -0.46% | 0.63 | 17.06 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W46 | 10.8 | +0.05 | +0.47% | 0.63 | 17.14 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W45 | 10.75 | +0.05 | +0.47% | 0.63 | 17.06 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W44 | 10.7 | +0.05 | +0.47% | 0.63 | 16.98 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W43 | 10.65 | +0.05 | +0.47% | 0.63 | 16.9 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W42 | 10.6 | 0 | 0% | 0.63 | 16.83 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 19W41 | 10.6 | -0.05 | -0.47% | 0.63 | 16.83 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W40 | 10.65 | +0.05 | +0.47% | 0.63 | 16.9 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W39 | 10.6 | +0.05 | +0.47% | 0.63 | 16.83 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W38 | 10.55 | 0 | 0% | 0.63 | 16.75 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W37 | 10.55 | +0.15 | +1.44% | 0.63 | 16.75 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W36 | 10.4 | +0.05 | +0.48% | 0.63 | 16.51 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W35 | 10.35 | +0.1 | +0.98% | 0.63 | 16.43 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W34 | 10.25 | -0.05 | -0.49% | 0.63 | 16.27 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W33 | 10.3 | +0.1 | +0.98% | 0.63 | 16.35 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W32 | 10.2 | -0.05 | -0.49% | 0.63 | 16.19 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W31 | 10.25 | +0.1 | +0.99% | 0.63 | 16.27 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W30 | 10.15 | -0.35 | -3.33% | 0.63 | 16.11 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W29 | 10.5 | +0.1 | +0.96% | 0.63 | 16.67 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W28 | 10.4 | -0.05 | -0.48% | 0.63 | 16.51 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W27 | 10.45 | +0.05 | +0.48% | 0.63 | 16.59 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W26 | 10.4 | +0.1 | +0.97% | 0.63 | 16.51 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W25 | 10.3 | +0.05 | +0.49% | 0.63 | 16.35 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W24 | 10.25 | -0.1 | -0.97% | 0.63 | 16.27 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 19W23 | 10.35 | 0 | 0% | 0.63 | 16.43 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W22 | 10.35 | +0.05 | +0.49% | 0.63 | 16.43 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W21 | 10.3 | +0.1 | +0.98% | 0.63 | 16.35 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W20 | 10.2 | -0.15 | -1.45% | 0.63 | 16.19 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W19 | 10.35 | -0.1 | -0.96% | 0.63 | 16.43 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 19W18 | 10.45 | -0.15 | -1.42% | 0.63 | 16.59 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|