* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24M04 | 36.45 | +0.65 | +1.82% | 2.38 | 15.32 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24M03 | 35.8 | +2.25 | +6.71% | 2.38 | 15.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24M02 | 33.55 | -0.1 | -0.3% | 2.38 | 14.1 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24M01 | 33.65 | -0.75 | -2.18% | 2.38 | 14.14 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
23M12 | 34.4 | +0.9 | +2.69% | 2.38 | 14.45 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
23M11 | 33.5 | +1.2 | +3.72% | 2.44 | 13.74 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
23M10 | 32.3 | -0.65 | -1.97% | 2.5 | 12.94 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
23M09 | 32.95 | -2.3 | -6.52% | 2.55 | 12.9 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 |
23M08 | 35.25 | +0.55 | +1.59% | 2.61 | 13.49 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
23M07 | 34.7 | -1.55 | -4.28% | 2.67 | 12.99 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
23M06 | 36.25 | +0.65 | +1.83% | 2.73 | 13.28 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
23M05 | 35.6 | +1.25 | +3.64% | 2.79 | 12.77 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
23M04 | 34.35 | +0.4 | +1.18% | 2.85 | 12.07 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
23M03 | 33.95 | +1.55 | +4.78% | 2.9 | 11.69 | 26.15 | 29.05 | 31.96 | 34.86 | 37.76 | 40.67 |
23M02 | 32.4 | +0.8 | +2.53% | 2.96 | 10.93 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
23M01 | 31.6 | +1.25 | +4.12% | 3.02 | 10.46 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
22M12 | 30.35 | -0.65 | -2.1% | 3.08 | 9.85 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
22M11 | 31 | +1.75 | +5.98% | 3.11 | 9.97 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22M10 | 29.25 | +0.35 | +1.21% | 3.14 | 9.32 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
22M09 | 28.9 | -3.2 | -9.97% | 3.17 | 9.12 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
22M08 | 32.1 | +1.65 | +5.42% | 3.2 | 10.03 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
22M07 | 30.45 | -1.15 | -3.64% | 3.23 | 9.43 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
22M06 | 31.6 | -2.9 | -8.41% | 3.26 | 9.69 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
22M05 | 34.5 | -0.65 | -1.85% | 3.29 | 10.49 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
22M04 | 35.15 | -1.7 | -4.61% | 3.32 | 10.59 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
22M03 | 36.85 | +1.85 | +5.29% | 3.35 | 11 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
22M02 | 35 | +0.4 | +1.16% | 3.38 | 10.36 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
22M01 | 34.6 | -2.65 | -7.11% | 3.41 | 10.15 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
21M12 | 37.25 | -2.3 | -5.82% | 3.44 | 10.83 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
21M11 | 39.55 | +1.35 | +3.53% | 3.34 | 11.84 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
21M10 | 38.2 | +1.5 | +4.09% | 3.24 | 11.78 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
21M09 | 36.7 | +3.2 | +9.55% | 3.14 | 11.68 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 44 |
21M08 | 33.5 | +3.9 | +13.2% | 3.04 | 11.01 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
21M07 | 29.6 | -0.4 | -1.33% | 2.94 | 10.05 | 26.5 | 29.44 | 32.39 | 35.33 | 38.27 | 41.22 |
21M06 | 30 | +1 | +3.45% | 2.84 | 10.54 | 25.6 | 28.45 | 31.3 | 34.14 | 36.98 | 39.83 |
21M05 | 29 | +0.1 | +0.35% | 2.75 | 10.56 | 24.71 | 27.46 | 30.2 | 32.95 | 35.7 | 38.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21M04 | 28.9 | +0.85 | +3.03% | 2.65 | 10.92 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
21M03 | 28.05 | +1.55 | +5.85% | 2.55 | 11.01 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.66 |
21M02 | 26.5 | +1.2 | +4.74% | 2.45 | 10.82 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
21M01 | 25.3 | -0.4 | -1.56% | 2.35 | 10.77 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
20M12 | 25.7 | +0.35 | +1.38% | 2.25 | 11.42 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
20M11 | 25.35 | +0.75 | +3.05% | 2.21 | 11.45 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
20M10 | 24.6 | +0.2 | +0.82% | 2.18 | 11.3 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
20M09 | 24.4 | -1.5 | -5.79% | 2.14 | 11.4 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
20M08 | 25.9 | -1.5 | -5.47% | 2.1 | 12.31 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
20M07 | 27.4 | +1.5 | +5.79% | 2.07 | 13.26 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
20M06 | 25.9 | +1.8 | +7.47% | 2.03 | 12.76 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
20M05 | 24.1 | +0.8 | +3.43% | 1.99 | 12.09 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
20M04 | 23.3 | +2.7 | +13.1% | 1.96 | 11.91 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
20M03 | 20.6 | -2.1 | -9.25% | 1.92 | 10.73 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
20M02 | 22.7 | -0.25 | -1.09% | 1.88 | 12.05 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
20M01 | 22.95 | -0.15 | -0.65% | 1.85 | 12.43 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
19M12 | 23.1 | +0.8 | +3.59% | 1.81 | 12.76 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19M11 | 22.3 | +0.2 | +0.9% | 1.79 | 12.45 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19M10 | 22.1 | +0.15 | +0.68% | 1.77 | 12.47 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
19M09 | 21.95 | +0.75 | +3.54% | 1.75 | 12.52 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.54 |
19M08 | 21.2 | +0.5 | +2.42% | 1.73 | 12.23 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
19M07 | 20.7 | -0.65 | -3.04% | 1.71 | 12.08 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 |
19M06 | 21.35 | +0.2 | +0.95% | 1.7 | 12.6 | 15.26 | 16.95 | 18.64 | 20.34 | 22.04 | 23.73 |
19M05 | 21.15 | +0.35 | +1.68% | 1.68 | 12.62 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 |
19M04 | 20.8 | +0.1 | +0.48% | 1.66 | 12.56 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
19M03 | 20.7 | +0.8 | +4.02% | 1.64 | 12.64 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
19M02 | 19.9 | +0.65 | +3.38% | 1.62 | 12.3 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
19M01 | 19.25 | +0.4 | +2.12% | 1.6 | 12.04 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
18M12 | 18.85 | -0.2 | -1.05% | 1.58 | 11.93 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
18M11 | 19.05 | +0.8 | +4.38% | 1.58 | 12.05 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 |
18M10 | 18.25 | -1.4 | -7.12% | 1.58 | 11.54 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
18M09 | 19.65 | -0.45 | -2.24% | 1.58 | 12.42 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.16 |
18M08 | 20.1 | -0.25 | -1.23% | 1.58 | 12.69 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
18M07 | 20.35 | -1.6 | -7.29% | 1.58 | 12.85 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 |
18M06 | 21.95 | +0.65 | +3.05% | 1.58 | 13.85 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
18M05 | 21.3 | +0.8 | +3.9% | 1.59 | 13.43 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
18M04 | 20.5 | +0.1 | +0.49% | 1.59 | 12.92 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
18M03 | 20.4 | +0.45 | +2.26% | 1.59 | 12.85 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.22 |
18M02 | 19.95 | +0.05 | +0.25% | 1.59 | 12.56 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
18M01 | 19.9 | +0.3 | +1.53% | 1.59 | 12.52 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
17M12 | 19.6 | +0.05 | +0.26% | 1.59 | 12.33 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
17M11 | 19.55 | -0.35 | -1.76% | 1.58 | 12.39 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.08 |
17M10 | 19.9 | +0.9 | +4.74% | 1.56 | 12.72 | 14.08 | 15.65 | 17.22 | 18.78 | 20.34 | 21.91 |
17M09 | 19 | +0.85 | +4.68% | 1.55 | 12.24 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.74 |
17M08 | 18.15 | +0.4 | +2.25% | 1.54 | 11.79 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
17M07 | 17.75 | -1.05 | -5.59% | 1.53 | 11.62 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.38 |
17M06 | 18.8 | +0.25 | +1.35% | 1.52 | 12.41 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
17M05 | 18.55 | +0.4 | +2.2% | 1.5 | 12.35 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.04 |
17M04 | 18.15 | -0.5 | -2.68% | 1.49 | 12.18 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
17M03 | 18.65 | +1 | +5.67% | 1.48 | 12.62 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.68 |
17M02 | 17.65 | +0.3 | +1.73% | 1.46 | 12.05 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
17M01 | 17.35 | +0.05 | +0.29% | 1.45 | 11.94 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
16M12 | 17.3 | +0.7 | +4.22% | 1.44 | 12.01 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
16M11 | 16.6 | +0.1 | +0.61% | 1.44 | 11.57 | 12.92 | 14.35 | 15.78 | 17.22 | 18.66 | 20.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
16M10 | 16.5 | 0 | 0% | 1.43 | 11.54 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
16M09 | 16.5 | +0.15 | +0.92% | 1.42 | 11.58 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 |
16M08 | 16.35 | +0.05 | +0.31% | 1.42 | 11.51 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
16M07 | 16.3 | -0.8 | -4.68% | 1.42 | 11.52 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
16M06 | 17.1 | +0.05 | +0.29% | 1.41 | 12.13 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
16M05 | 17.05 | +0.35 | +2.1% | 1.4 | 12.14 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
16M04 | 16.7 | +0.15 | +0.91% | 1.4 | 11.93 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
16M03 | 16.55 | +0.45 | +2.8% | 1.4 | 11.86 | 12.56 | 13.95 | 15.34 | 16.74 | 18.14 | 19.53 |
16M02 | 16.1 | +0.35 | +2.22% | 1.39 | 11.58 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
16M01 | 15.75 | 0 | 0% | 1.38 | 11.37 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
15M12 | 15.75 | -0.65 | -3.96% | 1.38 | 11.41 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
15M11 | 16.4 | +0.4 | +2.5% | 1.4 | 11.76 | 12.56 | 13.95 | 15.34 | 16.74 | 18.14 | 19.53 |
15M10 | 16 | +1 | +6.67% | 1.41 | 11.35 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
15M09 | 15 | +0.5 | +3.45% | 1.42 | 10.53 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 |
15M08 | 14.5 | -1.3 | -8.23% | 1.44 | 10.07 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
15M07 | 15.8 | -2.35 | -12.9% | 1.46 | 10.86 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
15M06 | 18.15 | -1.4 | -7.16% | 1.47 | 12.35 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
15M05 | 19.55 | -0.85 | -4.17% | 1.48 | 13.16 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
15M04 | 20.4 | +0.1 | +0.49% | 1.5 | 13.6 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
15M03 | 20.3 | +0.7 | +3.57% | 1.52 | 13.4 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
15M02 | 19.6 | +1.6 | +8.89% | 1.53 | 12.81 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
15M01 | 18 | +0.15 | +0.84% | 1.54 | 11.65 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
14M12 | 17.85 | -0.1 | -0.56% | 1.56 | 11.44 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
14M11 | 17.95 | +0.45 | +2.57% | 1.51 | 11.88 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
14M10 | 17.5 | -0.15 | -0.85% | 1.46 | 11.97 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
14M09 | 17.65 | +0.4 | +2.32% | 1.41 | 12.5 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.78 |
14M08 | 17.25 | +0.6 | +3.6% | 1.36 | 12.65 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
14M07 | 16.65 | -0.75 | -4.31% | 1.31 | 12.67 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
14M06 | 17.4 | -0.35 | -1.97% | 1.27 | 13.75 | 11.39 | 12.65 | 13.92 | 15.18 | 16.44 | 17.71 |
14M05 | 17.75 | +1.5 | +9.23% | 1.22 | 14.6 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 |
14M04 | 16.25 | +0.45 | +2.85% | 1.17 | 13.93 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
14M03 | 15.8 | +0.4 | +2.6% | 1.12 | 14.14 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
14M02 | 15.4 | +0.1 | +0.65% | 1.07 | 14.41 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
14M01 | 15.3 | +0.6 | +4.08% | 1.02 | 15.01 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
13M12 | 14.7 | +0.85 | +6.14% | 0.97 | 15.15 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 |
13M11 | 13.85 | -0.2 | -1.42% | 1 | 13.91 | 8.962 | 9.958 | 10.95 | 11.95 | 12.95 | 13.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
13M10 | 14.05 | +0.35 | +2.55% | 1.02 | 13.75 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
13M09 | 13.7 | -0.1 | -0.72% | 1.05 | 13.08 | 9.428 | 10.48 | 11.52 | 12.57 | 13.62 | 14.66 |
13M08 | 13.8 | -0.3 | -2.13% | 1.07 | 12.86 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
13M07 | 14.1 | -0.85 | -5.69% | 1.1 | 12.83 | 9.892 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
13M06 | 14.95 | -0.05 | -0.33% | 1.12 | 13.29 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 |
13M05 | 15 | +0.25 | +1.69% | 1.15 | 13.03 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
13M04 | 14.75 | -0.05 | -0.34% | 1.18 | 12.54 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
13M03 | 14.8 | +0.3 | +2.07% | 1.2 | 12.31 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
13M02 | 14.5 | 0 | 0% | 1.23 | 11.8 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
13M01 | 14.5 | +0.1 | +0.69% | 1.25 | 11.56 | 11.29 | 12.54 | 13.8 | 15.05 | 16.3 | 17.56 |
12M12 | 14.4 | +0.2 | +1.41% | 1.28 | 11.25 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
12M11 | 14.2 | +0.25 | +1.79% | 1.3 | 10.94 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
12M10 | 13.95 | -0.85 | -5.74% | 1.32 | 10.59 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
12M09 | 14.8 | +0.2 | +1.37% | 1.34 | 11.09 | 12.02 | 13.35 | 14.68 | 16.02 | 17.36 | 18.69 |
12M08 | 14.6 | +0.3 | +2.1% | 1.35 | 10.79 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
12M07 | 14.3 | -1.2 | -7.74% | 1.37 | 10.43 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
12M06 | 15.5 | -0.05 | -0.32% | 1.39 | 11.15 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
12M05 | 15.55 | +0.1 | +0.65% | 1.41 | 11.04 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
12M04 | 15.45 | -0.65 | -4.04% | 1.43 | 10.83 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
12M03 | 16.1 | +0.5 | +3.21% | 1.44 | 11.14 | 13 | 14.45 | 15.9 | 17.34 | 18.78 | 20.23 |
12M02 | 15.6 | +1.65 | +11.8% | 1.46 | 10.66 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
12M01 | 13.95 | +0.6 | +4.49% | 1.48 | 9.42 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
11M12 | 13.35 | +0.35 | +2.69% | 1.5 | 8.9 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
11M11 | 13 | -0.3 | -2.26% | 1.5 | 8.68 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.96 |
11M10 | 13.3 | +1.35 | +11.3% | 1.5 | 8.9 | 13.46 | 14.95 | 16.44 | 17.94 | 19.44 | 20.93 |
11M09 | 11.95 | -1.05 | -8.08% | 1.49 | 8.01 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.9 |
11M08 | 13 | -1.5 | -10.3% | 1.49 | 8.72 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
11M07 | 14.5 | -2.35 | -13.9% | 1.49 | 9.75 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.82 |
11M06 | 16.85 | +0.35 | +2.12% | 1.48 | 11.35 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
11M05 | 16.5 | 0 | 0% | 1.48 | 11.13 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.76 |
11M04 | 16.5 | -0.05 | -0.3% | 1.48 | 11.15 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
11M03 | 16.55 | +0.65 | +4.09% | 1.48 | 11.2 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.68 |
11M02 | 15.9 | -0.8 | -4.79% | 1.48 | 10.78 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
11M01 | 16.7 | +0.65 | +4.05% | 1.47 | 11.34 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.62 |
10M12 | 16.05 | -0.05 | -0.31% | 1.47 | 10.92 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
10M11 | 16.1 | -1.15 | -6.67% | 1.46 | 11.06 | 13.1 | 14.56 | 16.01 | 17.47 | 18.93 | 20.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
10M10 | 17.25 | -1.6 | -8.49% | 1.44 | 11.97 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
10M09 | 18.85 | +2.35 | +14.2% | 1.43 | 13.2 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.98 |
10M08 | 16.5 | -2.15 | -11.5% | 1.41 | 11.67 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
10M07 | 18.65 | +0.15 | +0.81% | 1.4 | 13.33 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
10M06 | 18.5 | 0 | 0% | 1.38 | 13.36 | 12.46 | 13.85 | 15.24 | 16.62 | 18 | 19.39 |
10M05 | 18.5 | -2 | -9.76% | 1.37 | 13.5 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
10M04 | 20.5 | -0.5 | -2.38% | 1.36 | 15.11 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
10M03 | 21 | +3.2 | +18% | 1.34 | 15.64 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.8 |
10M02 | 17.8 | -0.5 | -2.73% | 1.33 | 13.4 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
10M01 | 18.3 | -5.3 | -22.5% | 1.31 | 13.93 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
09M12 | 23.6 | +6.75 | +40.1% | 1.3 | 18.15 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
09M11 | 16.85 | +0.05 | +0.3% | 1.29 | 13.09 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
09M10 | 16.8 | -1.1 | -6.15% | 1.27 | 13.18 | 11.48 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
09M09 | 17.9 | +1.6 | +9.82% | 1.26 | 14.18 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.68 |
09M08 | 16.3 | +0.1 | +0.62% | 1.25 | 13.04 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
09M07 | 16.2 | +2.3 | +16.5% | 1.24 | 13.09 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.32 |
09M06 | 13.9 | -0.55 | -3.81% | 1.23 | 11.35 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
09M05 | 14.45 | +0.2 | +1.4% | 1.21 | 11.92 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
09M04 | 14.25 | +0.6 | +4.4% | 1.2 | 11.88 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
09M03 | 13.65 | +3.15 | +30% | 1.19 | 11.49 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.62 |
09M02 | 10.5 | +1.81 | +20.8% | 1.17 | 8.94 | 10.58 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
09M01 | 8.69 | -0.25 | -2.8% | 1.16 | 7.48 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
08M12 | 8.94 | -0.51 | -5.4% | 1.15 | 7.77 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
08M11 | 9.45 | -0.75 | -7.35% | 1.16 | 8.13 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
08M10 | 10.2 | -1.1 | -9.73% | 1.17 | 8.68 | 10.58 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
08M09 | 11.3 | -3.25 | -22.3% | 1.19 | 9.52 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.62 |
08M08 | 14.55 | -0.05 | -0.34% | 1.2 | 12.13 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
08M07 | 14.6 | +1.2 | +8.96% | 1.21 | 12.04 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
08M06 | 13.4 | -5.45 | -28.9% | 1.23 | 10.94 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
08M05 | 18.85 | +1.7 | +9.91% | 1.24 | 15.23 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.32 |
08M04 | 17.15 | -1.35 | -7.3% | 1.25 | 13.72 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
08M03 | 18.5 | +5.1 | +38.1% | 1.26 | 14.65 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.68 |
08M02 | 13.4 | +1.15 | +9.39% | 1.27 | 10.51 | 11.48 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
08M01 | 12.25 | -1.25 | -9.26% | 1.29 | 9.51 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
07M12 | 13.5 | -1.2 | -8.16% | 1.3 | 10.38 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
07M11 | 14.7 | -2.45 | -14.3% | 1.29 | 11.38 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
07M10 | 17.15 | -1.05 | -5.77% | 1.28 | 13.36 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
07M09 | 18.2 | +1.15 | +6.74% | 1.27 | 14.27 | 11.48 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
07M08 | 17.05 | -4.8 | -22% | 1.27 | 13.46 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
07M07 | 21.85 | +2.85 | +15% | 1.26 | 17.36 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
07M06 | 19 | +1.8 | +10.5% | 1.25 | 15.2 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
07M05 | 17.2 | +1 | +6.17% | 1.24 | 13.85 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
07M04 | 16.2 | -0.9 | -5.26% | 1.23 | 13.14 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
07M03 | 17.1 | +1.55 | +9.97% | 1.23 | 13.96 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
07M02 | 15.55 | +1.1 | +7.61% | 1.22 | 12.78 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
07M01 | 14.45 | -1.35 | -8.54% | 1.21 | 11.96 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
06M12 | 15.8 | +2.4 | +17.9% | 1.2 | 13.17 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
06M11 | 13.4 | +0.7 | +5.51% | 1.2 | 11.13 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 |
06M10 | 12.7 | -0.45 | -3.42% | 1.21 | 10.51 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
06M09 | 13.15 | +0.65 | +5.2% | 1.21 | 10.85 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
06M08 | 12.5 | -0.3 | -2.34% | 1.22 | 10.27 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
06M07 | 12.8 | +0.7 | +5.79% | 1.22 | 10.48 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
06M06 | 12.1 | -0.55 | -4.35% | 1.23 | 9.88 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
06M05 | 12.65 | -1 | -7.33% | 1.23 | 10.29 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
06M04 | 13.65 | +0.55 | +4.2% | 1.23 | 11.07 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
06M03 | 13.1 | +1.15 | +9.62% | 1.24 | 10.59 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.32 |
06M02 | 11.95 | -0.45 | -3.63% | 1.24 | 9.62 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
06M01 | 12.4 | -0.65 | -4.98% | 1.25 | 9.95 | 11.21 | 12.46 | 13.7 | 14.95 | 16.2 | 17.44 |
05M12 | 13.05 | +0.75 | +6.1% | 1.25 | 10.44 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
05M11 | 12.3 | -0.55 | -4.28% | 1.25 | 9.87 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
05M10 | 12.85 | -1.15 | -8.21% | 1.24 | 10.34 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
05M09 | 14 | +0.9 | +6.87% | 1.24 | 11.29 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
05M08 | 13.1 | -4.2 | -24.3% | 1.24 | 10.59 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
05M07 | 17.3 | +3.45 | +24.9% | 1.23 | 14.03 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
05M06 | 13.85 | +1.6 | +13.1% | 1.23 | 11.26 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
05M05 | 12.25 | -0.15 | -1.21% | 1.23 | 9.99 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
05M04 | 12.4 | -0.2 | -1.59% | 1.22 | 10.14 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
05M03 | 12.6 | +1.75 | +16.1% | 1.22 | 10.33 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
05M02 | 10.85 | +0.7 | +6.9% | 1.22 | 8.92 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
05M01 | 10.15 | -0.35 | -3.33% | 1.21 | 8.37 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
04M12 | 10.5 | -0.3 | -2.78% | 1.21 | 8.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
04M11 | 10.8 | -0.45 | -4% | 1.21 | 8.93 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
04M10 | 11.25 | -1.15 | -9.27% | 1.21 | 9.3 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
04M09 | 12.4 | +0.95 | +8.3% | 1.21 | 10.25 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
04M08 | 11.45 | -0.1 | -0.87% | 1.21 | 9.46 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
04M07 | 11.55 | -0.95 | -7.6% | 1.21 | 9.55 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
04M06 | 12.5 | -1.25 | -9.09% | 1.21 | 10.33 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
04M05 | 13.75 | -1.45 | -9.54% | 1.21 | 11.36 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |