(2414) 精技本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
04/26	36.45	+0.1	+0.28%	2.38	15.32	21.42	23.8	26.18	28.56	30.94	33.32
04/25	36.35	+0.2	+0.55%	2.38	15.27	21.42	23.8	26.18	28.56	30.94	33.32
04/24	36.15	+0.3	+0.84%	2.38	15.19	21.42	23.8	26.18	28.56	30.94	33.32
04/23	35.85	+0.2	+0.56%	2.38	15.06	21.42	23.8	26.18	28.56	30.94	33.32
04/22	35.65	+0.1	+0.28%	2.38	14.98	21.42	23.8	26.18	28.56	30.94	33.32
04/19	35.55	-0.3	-0.84%	2.38	14.94	21.42	23.8	26.18	28.56	30.94	33.32
04/18	35.85	-0.1	-0.28%	2.38	15.06	21.42	23.8	26.18	28.56	30.94	33.32
04/17	35.95	+0.3	+0.84%	2.38	15.11	21.42	23.8	26.18	28.56	30.94	33.32
04/16	35.65	-0.5	-1.38%	2.38	14.98	21.42	23.8	26.18	28.56	30.94	33.32
04/15	36.15	-0.15	-0.41%	2.38	15.19	21.42	23.8	26.18	28.56	30.94	33.32
04/12	36.3	-0.1	-0.27%	2.38	15.25	21.42	23.8	26.18	28.56	30.94	33.32
04/11	36.4	-0.45	-1.22%	2.38	15.29	21.42	23.8	26.18	28.56	30.94	33.32
04/10	36.85	0	0%	2.38	15.48	21.42	23.8	26.18	28.56	30.94	33.32
04/09	36.85	+0.1	+0.27%	2.38	15.48	21.42	23.8	26.18	28.56	30.94	33.32
04/08	36.75	+0.65	+1.8%	2.38	15.44	21.42	23.8	26.18	28.56	30.94	33.32
04/03	36.1	+0.05	+0.14%	2.38	15.17	21.42	23.8	26.18	28.56	30.94	33.32
04/02	36.05	+0.05	+0.14%	2.38	15.15	21.42	23.8	26.18	28.56	30.94	33.32
04/01	36	+0.2	+0.56%	2.38	15.13	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
03/29	35.8	-0.05	-0.14%	2.38	15.04	21.42	23.8	26.18	28.56	30.94	33.32
03/28	35.85	+0.2	+0.56%	2.38	15.06	21.42	23.8	26.18	28.56	30.94	33.32
03/27	35.65	+0.25	+0.71%	2.38	14.98	21.42	23.8	26.18	28.56	30.94	33.32
03/26	35.4	-0.45	-1.26%	2.38	14.87	21.42	23.8	26.18	28.56	30.94	33.32
03/25	35.85	-0.05	-0.14%	2.38	15.06	21.42	23.8	26.18	28.56	30.94	33.32
03/22	35.9	+0.15	+0.42%	2.38	15.08	21.42	23.8	26.18	28.56	30.94	33.32
03/21	35.75	+0.05	+0.14%	2.38	15.02	21.42	23.8	26.18	28.56	30.94	33.32
03/20	35.7	-0.1	-0.28%	2.38	15	21.42	23.8	26.18	28.56	30.94	33.32
03/19	35.8	+0.25	+0.7%	2.38	15.04	21.42	23.8	26.18	28.56	30.94	33.32
03/18	35.55	+0.1	+0.28%	2.38	14.94	21.42	23.8	26.18	28.56	30.94	33.32
03/15	35.45	+0.2	+0.57%	2.38	14.89	21.42	23.8	26.18	28.56	30.94	33.32
03/14	35.25	+0.15	+0.43%	2.38	14.81	21.42	23.8	26.18	28.56	30.94	33.32
03/13	35.1	0	0%	2.38	14.75	21.42	23.8	26.18	28.56	30.94	33.32
03/12	35.1	+1.25	+3.69%	2.38	14.75	21.42	23.8	26.18	28.56	30.94	33.32
03/11	33.85	+0.15	+0.45%	2.38	14.22	21.42	23.8	26.18	28.56	30.94	33.32
03/08	33.7	-0.35	-1.03%	2.38	14.16	21.42	23.8	26.18	28.56	30.94	33.32
03/07	34.05	-0.05	-0.15%	2.38	14.31	21.42	23.8	26.18	28.56	30.94	33.32
03/06	34.1	-0.05	-0.15%	2.38	14.33	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
03/05	34.15	+0.1	+0.29%	2.38	14.35	21.42	23.8	26.18	28.56	30.94	33.32
03/04	34.05	+0.35	+1.04%	2.38	14.31	21.42	23.8	26.18	28.56	30.94	33.32
03/01	33.7	+0.15	+0.45%	2.38	14.16	21.42	23.8	26.18	28.56	30.94	33.32
02/29	33.55	-0.05	-0.15%	2.38	14.1	21.42	23.8	26.18	28.56	30.94	33.32
02/27	33.6	-0.1	-0.3%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
02/26	33.7	-0.15	-0.44%	2.38	14.16	21.42	23.8	26.18	28.56	30.94	33.32
02/23	33.85	-0.15	-0.44%	2.38	14.22	21.42	23.8	26.18	28.56	30.94	33.32
02/22	34	0	0%	2.38	14.29	21.42	23.8	26.18	28.56	30.94	33.32
02/21	34	+0.05	+0.15%	2.38	14.29	21.42	23.8	26.18	28.56	30.94	33.32
02/20	33.95	-0.1	-0.29%	2.38	14.26	21.42	23.8	26.18	28.56	30.94	33.32
02/19	34.05	+0.45	+1.34%	2.38	14.31	21.42	23.8	26.18	28.56	30.94	33.32
02/16	33.6	+0.15	+0.45%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
02/15	33.45	+0.1	+0.3%	2.38	14.05	21.42	23.8	26.18	28.56	30.94	33.32
02/05	33.35	0	0%	2.38	14.01	21.42	23.8	26.18	28.56	30.94	33.32
02/02	33.35	-0.25	-0.74%	2.38	14.01	21.42	23.8	26.18	28.56	30.94	33.32
02/01	33.6	-0.05	-0.15%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
01/31	33.65	-0.05	-0.15%	2.38	14.14	21.42	23.8	26.18	28.56	30.94	33.32
01/30	33.7	+0.1	+0.3%	2.38	14.16	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
01/29	33.6	+0.1	+0.3%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
01/26	33.5	0	0%	2.38	14.08	21.42	23.8	26.18	28.56	30.94	33.32
01/25	33.5	+0.2	+0.6%	2.38	14.08	21.42	23.8	26.18	28.56	30.94	33.32
01/24	33.3	+0.2	+0.6%	2.38	13.99	21.42	23.8	26.18	28.56	30.94	33.32
01/23	33.1	-0.5	-1.49%	2.38	13.91	21.42	23.8	26.18	28.56	30.94	33.32
01/22	33.6	+0.1	+0.3%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
01/19	33.5	+0.3	+0.9%	2.38	14.08	21.42	23.8	26.18	28.56	30.94	33.32
01/18	33.2	0	0%	2.38	13.95	21.42	23.8	26.18	28.56	30.94	33.32
01/17	33.2	-0.35	-1.04%	2.38	13.95	21.42	23.8	26.18	28.56	30.94	33.32
01/16	33.55	-0.15	-0.45%	2.38	14.1	21.42	23.8	26.18	28.56	30.94	33.32
01/15	33.7	+0.1	+0.3%	2.38	14.16	21.42	23.8	26.18	28.56	30.94	33.32
01/12	33.6	-0.05	-0.15%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
01/11	33.65	+0.1	+0.3%	2.38	14.14	21.42	23.8	26.18	28.56	30.94	33.32
01/10	33.55	-0.25	-0.74%	2.38	14.1	21.42	23.8	26.18	28.56	30.94	33.32
01/09	33.8	-0.25	-0.73%	2.38	14.2	21.42	23.8	26.18	28.56	30.94	33.32
01/08	34.05	-0.05	-0.15%	2.38	14.31	21.42	23.8	26.18	28.56	30.94	33.32
01/05	34.1	-0.2	-0.58%	2.38	14.33	21.42	23.8	26.18	28.56	30.94	33.32
01/04	34.3	+0.05	+0.15%	2.38	14.41	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
01/03	34.25	0	0%	2.38	14.39	21.42	23.8	26.18	28.56	30.94	33.32
01/02	34.25	-0.15	-0.44%	2.38	14.39	21.42	23.8	26.18	28.56	30.94	33.32
12/29	34.4	+0.1	+0.29%	2.38	14.45	21.42	23.8	26.18	28.56	30.94	33.32
12/28	34.3	0	0%	2.38	14.41	21.42	23.8	26.18	28.56	30.94	33.32
12/27	34.3	-0.1	-0.29%	2.38	14.41	21.42	23.8	26.18	28.56	30.94	33.32
12/26	34.4	+0.1	+0.29%	2.38	14.45	21.42	23.8	26.18	28.56	30.94	33.32
12/25	34.3	+0.1	+0.29%	2.38	14.41	21.42	23.8	26.18	28.56	30.94	33.32
12/22	34.2	-0.1	-0.29%	2.38	14.37	21.42	23.8	26.18	28.56	30.94	33.32
12/21	34.3	-0.15	-0.44%	2.38	14.41	21.42	23.8	26.18	28.56	30.94	33.32
12/20	34.45	+0.3	+0.88%	2.38	14.47	21.42	23.8	26.18	28.56	30.94	33.32
12/19	34.15	-0.15	-0.44%	2.38	14.35	21.42	23.8	26.18	28.56	30.94	33.32
12/18	34.3	-0.3	-0.87%	2.38	14.41	21.42	23.8	26.18	28.56	30.94	33.32
12/15	34.6	+0.5	+1.47%	2.38	14.54	21.42	23.8	26.18	28.56	30.94	33.32
12/14	34.1	+0.1	+0.29%	2.38	14.33	21.42	23.8	26.18	28.56	30.94	33.32
12/13	34	+0.45	+1.34%	2.38	14.29	21.42	23.8	26.18	28.56	30.94	33.32
12/12	33.55	+0.1	+0.3%	2.38	14.1	21.42	23.8	26.18	28.56	30.94	33.32
12/11	33.45	-0.15	-0.45%	2.38	14.05	21.42	23.8	26.18	28.56	30.94	33.32
12/08	33.6	+0.05	+0.15%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
12/07	33.55	-0.1	-0.3%	2.38	14.1	21.42	23.8	26.18	28.56	30.94	33.32
12/06	33.65	+0.05	+0.15%	2.38	14.14	21.42	23.8	26.18	28.56	30.94	33.32
12/05	33.6	-0.05	-0.15%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
12/04	33.65	0	0%	2.38	14.14	21.42	23.8	26.18	28.56	30.94	33.32
12/01	33.65	+0.15	+0.45%	2.38	14.14	21.42	23.8	26.18	28.56	30.94	33.32
11/30	33.5	-0.15	-0.45%	2.38	14.08	21.42	23.8	26.18	28.56	30.94	33.32
11/29	33.65	-0.1	-0.3%	2.38	14.14	21.42	23.8	26.18	28.56	30.94	33.32
11/28	33.75	+0.15	+0.45%	2.38	14.18	21.42	23.8	26.18	28.56	30.94	33.32
11/27	33.6	-0.1	-0.3%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
11/24	33.7	+0.15	+0.45%	2.38	14.16	21.42	23.8	26.18	28.56	30.94	33.32
11/23	33.55	+0.05	+0.15%	2.38	14.1	21.42	23.8	26.18	28.56	30.94	33.32
11/22	33.5	-0.25	-0.74%	2.38	14.08	21.42	23.8	26.18	28.56	30.94	33.32
11/21	33.75	+0.25	+0.75%	2.38	14.18	21.42	23.8	26.18	28.56	30.94	33.32
11/20	33.5	+0.2	+0.6%	2.38	14.08	21.42	23.8	26.18	28.56	30.94	33.32
11/17	33.3	+0.05	+0.15%	2.38	13.99	21.42	23.8	26.18	28.56	30.94	33.32
11/16	33.25	0	0%	2.38	13.97	21.42	23.8	26.18	28.56	30.94	33.32
11/15	33.25	+0.2	+0.61%	2.38	13.97	21.42	23.8	26.18	28.56	30.94	33.32
11/14	33.05	+0.05	+0.15%	2.38	13.89	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
11/13	33	-0.1	-0.3%	2.38	13.87	21.42	23.8	26.18	28.56	30.94	33.32
11/10	33.1	+0.1	+0.3%	2.38	13.91	21.42	23.8	26.18	28.56	30.94	33.32
11/09	33	+0.1	+0.3%	2.38	13.87	21.42	23.8	26.18	28.56	30.94	33.32
11/08	32.9	-0.05	-0.15%	2.38	13.82	21.42	23.8	26.18	28.56	30.94	33.32
11/07	32.95	+0.25	+0.76%	2.38	13.84	21.42	23.8	26.18	28.56	30.94	33.32
11/06	32.7	+0.2	+0.62%	2.38	13.74	21.42	23.8	26.18	28.56	30.94	33.32
11/03	32.5	+0.05	+0.15%	2.38	13.66	21.42	23.8	26.18	28.56	30.94	33.32
11/02	32.45	0	0%	2.38	13.63	21.42	23.8	26.18	28.56	30.94	33.32
11/01	32.45	+0.15	+0.46%	2.38	13.63	21.42	23.8	26.18	28.56	30.94	33.32
10/31	32.3	-0.05	-0.15%	2.38	13.57	21.42	23.8	26.18	28.56	30.94	33.32
10/30	32.35	-0.05	-0.15%	2.38	13.59	21.42	23.8	26.18	28.56	30.94	33.32
10/27	32.4	-0.05	-0.15%	2.38	13.61	21.42	23.8	26.18	28.56	30.94	33.32
10/26	32.45	-0.1	-0.31%	2.38	13.63	21.42	23.8	26.18	28.56	30.94	33.32
10/25	32.55	-0.05	-0.15%	2.38	13.68	21.42	23.8	26.18	28.56	30.94	33.32
10/24	32.6	0	0%	2.38	13.7	21.42	23.8	26.18	28.56	30.94	33.32
10/23	32.6	-0.05	-0.15%	2.38	13.7	21.42	23.8	26.18	28.56	30.94	33.32
10/20	32.65	-0.05	-0.15%	2.38	13.72	21.42	23.8	26.18	28.56	30.94	33.32
10/19	32.7	-0.1	-0.3%	2.38	13.74	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
10/18	32.8	-0.05	-0.15%	2.38	13.78	21.42	23.8	26.18	28.56	30.94	33.32
10/17	32.85	-0.15	-0.45%	2.38	13.8	21.42	23.8	26.18	28.56	30.94	33.32
10/16	33	-0.05	-0.15%	2.38	13.87	21.42	23.8	26.18	28.56	30.94	33.32
10/13	33.05	-0.1	-0.3%	2.38	13.89	21.42	23.8	26.18	28.56	30.94	33.32
10/12	33.15	+0.25	+0.76%	2.38	13.93	21.42	23.8	26.18	28.56	30.94	33.32
10/11	32.9	-0.3	-0.9%	2.38	13.82	21.42	23.8	26.18	28.56	30.94	33.32
10/06	33.2	+0.1	+0.3%	2.38	13.95	21.42	23.8	26.18	28.56	30.94	33.32
10/05	33.1	+0.35	+1.07%	2.38	13.91	21.42	23.8	26.18	28.56	30.94	33.32
10/04	32.75	-0.15	-0.46%	2.38	13.76	21.42	23.8	26.18	28.56	30.94	33.32
10/03	32.9	-0.05	-0.15%	2.38	13.82	21.42	23.8	26.18	28.56	30.94	33.32
10/02	32.95	0	0%	2.38	13.84	21.42	23.8	26.18	28.56	30.94	33.32
09/28	32.95	0	0%	2.38	13.84	21.42	23.8	26.18	28.56	30.94	33.32
09/27	32.95	-0.25	-0.75%	2.38	13.84	21.42	23.8	26.18	28.56	30.94	33.32
09/26	33.2	+0.1	+0.3%	2.38	13.95	21.42	23.8	26.18	28.56	30.94	33.32
09/25	33.1	+0.2	+0.61%	2.38	13.91	21.42	23.8	26.18	28.56	30.94	33.32
09/22	32.9	-0.1	-0.3%	2.38	13.82	21.42	23.8	26.18	28.56	30.94	33.32
09/21	33	-0.4	-1.2%	2.38	13.87	21.42	23.8	26.18	28.56	30.94	33.32
09/20	33.4	-0.05	-0.15%	2.38	14.03	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
09/19	33.45	-0.05	-0.15%	2.38	14.05	21.42	23.8	26.18	28.56	30.94	33.32
09/18	33.5	-0.2	-0.59%	2.38	14.08	21.42	23.8	26.18	28.56	30.94	33.32
09/15	33.7	-0.2	-0.59%	2.38	14.16	21.42	23.8	26.18	28.56	30.94	33.32
09/14	33.9	+0.1	+0.3%	2.38	14.24	21.42	23.8	26.18	28.56	30.94	33.32
09/13	33.8	0	0%	2.38	14.2	21.42	23.8	26.18	28.56	30.94	33.32
09/12	33.8	-0.1	-0.29%	2.38	14.2	21.42	23.8	26.18	28.56	30.94	33.32
09/11	33.9	-0.35	-1.02%	2.38	14.24	21.42	23.8	26.18	28.56	30.94	33.32
09/08	34.25	-0.15	-0.44%	2.38	14.39	21.42	23.8	26.18	28.56	30.94	33.32
09/07	34.4	0	0%	2.38	14.45	21.42	23.8	26.18	28.56	30.94	33.32
09/06	34.4	-0.1	-0.29%	2.38	14.45	21.42	23.8	26.18	28.56	30.94	33.32
09/05	34.5	+0.3	+0.88%	2.38	14.5	21.42	23.8	26.18	28.56	30.94	33.32
09/04	34.2	-0.5	-1.44%	2.38	14.37	21.42	23.8	26.18	28.56	30.94	33.32
09/01	34.7	-0.55	-1.56%	2.38	14.58	21.42	23.8	26.18	28.56	30.94	33.32
08/31	35.25	+0.95	+2.77%	2.38	14.81	21.42	23.8	26.18	28.56	30.94	33.32
08/30	34.3	+0.1	+0.29%	2.38	14.41	21.42	23.8	26.18	28.56	30.94	33.32
08/29	34.2	+0.3	+0.88%	2.38	14.37	21.42	23.8	26.18	28.56	30.94	33.32
08/28	33.9	+1.2	+3.67%	2.38	14.24	21.42	23.8	26.18	28.56	30.94	33.32
08/25	32.7	-0.15	-0.46%	2.38	13.74	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
08/24	32.85	-0.15	-0.45%	2.38	13.8	21.42	23.8	26.18	28.56	30.94	33.32
08/23	33	-0.1	-0.3%	2.38	13.87	21.42	23.8	26.18	28.56	30.94	33.32
08/22	33.1	-0.05	-0.15%	2.38	13.91	21.42	23.8	26.18	28.56	30.94	33.32
08/21	33.15	+0.15	+0.45%	2.38	13.93	21.42	23.8	26.18	28.56	30.94	33.32
08/18	33	+0.15	+0.46%	2.38	13.87	21.42	23.8	26.18	28.56	30.94	33.32
08/17	32.85	+0.15	+0.46%	2.38	13.8	21.42	23.8	26.18	28.56	30.94	33.32
08/16	32.7	-0.15	-0.46%	2.38	13.74	21.42	23.8	26.18	28.56	30.94	33.32
08/15	32.85	+0.3	+0.92%	2.38	13.8	21.42	23.8	26.18	28.56	30.94	33.32
08/14	32.55	-0.8	-2.4%	2.38	13.68	21.42	23.8	26.18	28.56	30.94	33.32
08/11	33.35	-0.05	-0.15%	2.38	14.01	21.42	23.8	26.18	28.56	30.94	33.32
08/10	33.4	-0.65	-1.91%	2.38	14.03	21.42	23.8	26.18	28.56	30.94	33.32
08/09	34.05	+0.45	+1.34%	2.38	14.31	21.42	23.8	26.18	28.56	30.94	33.32
08/08	33.6	0	0%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
08/07	33.6	-0.3	-0.88%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
08/04	33.9	-0.4	-1.17%	2.38	14.24	21.42	23.8	26.18	28.56	30.94	33.32
08/02	34.3	-0.35	-1.01%	2.38	14.41	21.42	23.8	26.18	28.56	30.94	33.32
08/01	34.65	-0.05	-0.14%	2.38	14.56	21.42	23.8	26.18	28.56	30.94	33.32
07/31	34.7	+0.05	+0.14%	2.38	14.58	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
07/28	34.65	-0.05	-0.14%	2.38	14.56	21.42	23.8	26.18	28.56	30.94	33.32
07/27	34.7	+0.1	+0.29%	2.38	14.58	21.42	23.8	26.18	28.56	30.94	33.32
07/26	34.6	-0.2	-0.57%	2.38	14.54	21.42	23.8	26.18	28.56	30.94	33.32
07/25	34.8	+0.05	+0.14%	2.38	14.62	21.42	23.8	26.18	28.56	30.94	33.32
07/24	37.25	+0.25	+0.68%	2.38	15.65	21.42	23.8	26.18	28.56	30.94	33.32
07/21	37	+0.2	+0.54%	2.38	15.55	21.42	23.8	26.18	28.56	30.94	33.32
07/20	36.8	+0.2	+0.55%	2.38	15.46	21.42	23.8	26.18	28.56	30.94	33.32
07/19	36.6	-0.1	-0.27%	2.38	15.38	21.42	23.8	26.18	28.56	30.94	33.32
07/18	36.7	+0.3	+0.82%	2.38	15.42	21.42	23.8	26.18	28.56	30.94	33.32
07/17	36.4	+0.25	+0.69%	2.38	15.29	21.42	23.8	26.18	28.56	30.94	33.32
07/14	36.15	+0.15	+0.42%	2.38	15.19	21.42	23.8	26.18	28.56	30.94	33.32
07/13	36	+0.05	+0.14%	2.38	15.13	21.42	23.8	26.18	28.56	30.94	33.32
07/12	35.95	+0.1	+0.28%	2.38	15.11	21.42	23.8	26.18	28.56	30.94	33.32
07/11	35.85	+0.15	+0.42%	2.38	15.06	21.42	23.8	26.18	28.56	30.94	33.32
07/10	35.7	-0.45	-1.24%	2.38	15	21.42	23.8	26.18	28.56	30.94	33.32
07/07	36.15	-0.1	-0.28%	2.38	15.19	21.42	23.8	26.18	28.56	30.94	33.32
07/06	36.25	0	0%	2.38	15.23	21.42	23.8	26.18	28.56	30.94	33.32
07/05	36.25	0	0%	2.38	15.23	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
07/04	36.25	-0.05	-0.14%	2.38	15.23	21.42	23.8	26.18	28.56	30.94	33.32
07/03	36.3	+0.05	+0.14%	2.38	15.25	21.42	23.8	26.18	28.56	30.94	33.32
06/30	36.25	+0.15	+0.42%	2.38	15.23	21.42	23.8	26.18	28.56	30.94	33.32
06/29	36.1	+0.1	+0.28%	2.38	15.17	21.42	23.8	26.18	28.56	30.94	33.32
06/28	36	0	0%	2.38	15.13	21.42	23.8	26.18	28.56	30.94	33.32
06/27	36	-0.2	-0.55%	2.38	15.13	21.42	23.8	26.18	28.56	30.94	33.32
06/26	36.2	0	0%	2.38	15.21	21.42	23.8	26.18	28.56	30.94	33.32
06/21	36.2	+0.2	+0.56%	2.38	15.21	21.42	23.8	26.18	28.56	30.94	33.32
06/20	36	-0.1	-0.28%	2.38	15.13	21.42	23.8	26.18	28.56	30.94	33.32
06/19	36.1	-0.05	-0.14%	2.38	15.17	21.42	23.8	26.18	28.56	30.94	33.32
06/16	36.15	-0.05	-0.14%	2.38	15.19	21.42	23.8	26.18	28.56	30.94	33.32
06/15	36.2	+0.35	+0.98%	2.38	15.21	21.42	23.8	26.18	28.56	30.94	33.32
06/14	35.85	+0.15	+0.42%	2.38	15.06	21.42	23.8	26.18	28.56	30.94	33.32
06/13	35.7	-0.1	-0.28%	2.38	15	21.42	23.8	26.18	28.56	30.94	33.32
06/12	35.8	-0.1	-0.28%	2.38	15.04	21.42	23.8	26.18	28.56	30.94	33.32
06/09	35.9	-0.05	-0.14%	2.38	15.08	21.42	23.8	26.18	28.56	30.94	33.32
06/08	35.95	+0.1	+0.28%	2.38	15.11	21.42	23.8	26.18	28.56	30.94	33.32
06/07	35.85	+0.1	+0.28%	2.38	15.06	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
06/06	35.75	0	0%	2.38	15.02	21.42	23.8	26.18	28.56	30.94	33.32
06/05	35.75	0	0%	2.38	15.02	21.42	23.8	26.18	28.56	30.94	33.32
06/02	35.75	0	0%	2.38	15.02	21.42	23.8	26.18	28.56	30.94	33.32
06/01	35.75	+0.15	+0.42%	2.38	15.02	21.42	23.8	26.18	28.56	30.94	33.32
05/31	35.6	+0.05	+0.14%	2.38	14.96	21.42	23.8	26.18	28.56	30.94	33.32
05/30	35.55	+0.05	+0.14%	2.38	14.94	21.42	23.8	26.18	28.56	30.94	33.32
05/29	35.5	+0.2	+0.57%	2.38	14.92	21.42	23.8	26.18	28.56	30.94	33.32
05/26	35.3	0	0%	2.38	14.83	21.42	23.8	26.18	28.56	30.94	33.32
05/25	35.3	-0.05	-0.14%	2.38	14.83	21.42	23.8	26.18	28.56	30.94	33.32
05/24	35.35	+0.2	+0.57%	2.38	14.85	21.42	23.8	26.18	28.56	30.94	33.32
05/23	35.15	0	0%	2.38	14.77	21.42	23.8	26.18	28.56	30.94	33.32
05/22	35.15	+0.15	+0.43%	2.38	14.77	21.42	23.8	26.18	28.56	30.94	33.32
05/19	35	+0.1	+0.29%	2.38	14.71	21.42	23.8	26.18	28.56	30.94	33.32
05/18	34.9	+0.15	+0.43%	2.38	14.66	21.42	23.8	26.18	28.56	30.94	33.32
05/17	34.75	+0.05	+0.14%	2.38	14.6	21.42	23.8	26.18	28.56	30.94	33.32
05/16	34.7	-0.05	-0.14%	2.38	14.58	21.42	23.8	26.18	28.56	30.94	33.32
05/15	34.75	-0.1	-0.29%	2.38	14.6	21.42	23.8	26.18	28.56	30.94	33.32
05/12	34.85	+0.55	+1.6%	2.38	14.64	21.42	23.8	26.18	28.56	30.94	33.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
05/11	34.3	-0.3	-0.87%	2.38	14.41	21.42	23.8	26.18	28.56	30.94	33.32
05/10	34.6	-0.05	-0.14%	2.38	14.54	21.42	23.8	26.18	28.56	30.94	33.32
05/09	34.65	-0.2	-0.57%	2.38	14.56	21.42	23.8	26.18	28.56	30.94	33.32
05/08	34.85	0	0%	2.38	14.64	21.42	23.8	26.18	28.56	30.94	33.32
05/05	34.85	+0.2	+0.58%	2.38	14.64	21.42	23.8	26.18	28.56	30.94	33.32
05/04	34.65	+0.1	+0.29%	2.38	14.56	21.42	23.8	26.18	28.56	30.94	33.32
05/03	34.55	+0.2	+0.58%	2.38	14.52	21.42	23.8	26.18	28.56	30.94	33.32
05/02	34.35	0	0%	2.38	14.43	21.42	23.8	26.18	28.56	30.94	33.32