* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24W13 | 35.85 | -0.05 | -0.14% | 2.38 | 15.06 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W12 | 35.9 | +0.45 | +1.27% | 2.38 | 15.08 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W11 | 35.45 | +1.75 | +5.19% | 2.38 | 14.89 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W10 | 33.7 | 0 | 0% | 2.38 | 14.16 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W09 | 33.7 | -0.15 | -0.44% | 2.38 | 14.16 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W08 | 33.85 | +0.25 | +0.74% | 2.38 | 14.22 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W07 | 33.6 | +0.25 | +0.75% | 2.38 | 14.12 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W06 | 33.35 | 0 | 0% | 2.38 | 14.01 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W05 | 33.35 | -0.15 | -0.45% | 2.38 | 14.01 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W04 | 33.5 | 0 | 0% | 2.38 | 14.08 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W03 | 33.5 | -0.1 | -0.3% | 2.38 | 14.08 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W02 | 33.6 | -0.5 | -1.47% | 2.38 | 14.12 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W01 | 34.1 | -0.3 | -0.87% | 2.38 | 14.33 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
23W52 | 34.4 | +0.2 | +0.58% | 2.38 | 14.45 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
23W51 | 34.2 | -0.4 | -1.16% | 2.39 | 14.29 | 21.54 | 23.94 | 26.33 | 28.72 | 31.12 | 33.51 |
23W50 | 34.6 | +1 | +2.98% | 2.41 | 14.37 | 21.67 | 24.07 | 26.48 | 28.89 | 31.3 | 33.7 |
23W49 | 33.6 | -0.05 | -0.15% | 2.42 | 13.88 | 21.79 | 24.21 | 26.63 | 29.05 | 31.48 | 33.9 |
23W48 | 33.65 | -0.05 | -0.15% | 2.43 | 13.82 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
23W47 | 33.7 | +0.4 | +1.2% | 2.45 | 13.76 | 22.04 | 24.49 | 26.93 | 29.38 | 31.83 | 34.28 |
23W46 | 33.3 | +0.2 | +0.6% | 2.46 | 13.52 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
23W45 | 33.1 | +0.6 | +1.85% | 2.48 | 13.37 | 22.28 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
23W44 | 32.5 | +0.1 | +0.31% | 2.49 | 13.05 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
23W43 | 32.4 | -0.25 | -0.77% | 2.5 | 12.94 | 22.53 | 25.04 | 27.54 | 30.04 | 32.55 | 35.05 |
23W42 | 32.65 | -0.4 | -1.21% | 2.52 | 12.97 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 |
23W41 | 33.05 | -0.15 | -0.45% | 2.53 | 13.06 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
23W40 | 33.2 | +0.25 | +0.76% | 2.54 | 13.05 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
23W39 | 32.95 | +0.05 | +0.15% | 2.56 | 12.88 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
23W38 | 32.9 | -0.8 | -2.37% | 2.57 | 12.79 | 23.15 | 25.72 | 28.29 | 30.87 | 33.44 | 36.01 |
23W37 | 33.7 | -0.55 | -1.61% | 2.59 | 13.03 | 23.27 | 25.86 | 28.44 | 31.03 | 33.62 | 36.2 |
23W36 | 34.25 | -0.45 | -1.3% | 2.6 | 13.18 | 23.4 | 26 | 28.6 | 31.2 | 33.79 | 36.39 |
23W35 | 34.7 | +2 | +6.12% | 2.61 | 13.28 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
23W34 | 32.7 | -0.3 | -0.91% | 2.63 | 12.45 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
23W33 | 33 | -0.35 | -1.05% | 2.64 | 12.5 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
23W32 | 33.35 | -0.55 | -1.62% | 2.65 | 12.56 | 23.89 | 26.55 | 29.2 | 31.85 | 34.51 | 37.16 |
23W31 | 33.9 | -0.75 | -2.16% | 2.67 | 12.71 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
23W30 | 34.65 | -2.35 | -6.35% | 2.68 | 12.92 | 24.14 | 26.82 | 29.5 | 32.18 | 34.87 | 37.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
23W29 | 37 | +0.85 | +2.35% | 2.7 | 13.73 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 |
23W28 | 36.15 | 0 | 0% | 2.71 | 13.34 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 |
23W27 | 36.15 | -0.1 | -0.28% | 2.72 | 13.28 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
23W26 | 36.25 | +0.05 | +0.14% | 2.74 | 13.25 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
23W25 | 36.2 | +0.05 | +0.14% | 2.75 | 13.16 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
23W24 | 36.15 | +0.25 | +0.7% | 2.76 | 13.08 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
23W23 | 35.9 | +0.15 | +0.42% | 2.78 | 12.92 | 25 | 27.78 | 30.56 | 33.34 | 36.11 | 38.89 |
23W22 | 35.75 | +0.45 | +1.27% | 2.79 | 12.81 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
23W21 | 35.3 | +0.3 | +0.86% | 2.81 | 12.58 | 25.25 | 28.05 | 30.86 | 33.67 | 36.47 | 39.28 |
23W20 | 35 | +0.15 | +0.43% | 2.82 | 12.41 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 |
23W19 | 34.85 | 0 | 0% | 2.83 | 12.3 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 |
23W18 | 34.85 | +0.5 | +1.46% | 2.85 | 12.24 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
23W17 | 34.35 | 0 | 0% | 2.86 | 12.01 | 25.74 | 28.6 | 31.46 | 34.32 | 37.19 | 40.05 |
23W16 | 34.35 | -0.05 | -0.15% | 2.87 | 11.95 | 25.87 | 28.74 | 31.62 | 34.49 | 37.36 | 40.24 |
23W15 | 34.4 | +0.45 | +1.33% | 2.89 | 11.91 | 25.99 | 28.88 | 31.77 | 34.65 | 37.54 | 40.43 |
23W14 | 33.95 | 0 | 0% | 2.9 | 11.7 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
23W13 | 33.95 | -0.05 | -0.15% | 2.92 | 11.65 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
23W12 | 34 | +0.25 | +0.74% | 2.93 | 11.61 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
23W11 | 33.75 | -0.1 | -0.3% | 2.94 | 11.47 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 |
23W10 | 33.85 | +0.65 | +1.96% | 2.96 | 11.45 | 26.61 | 29.56 | 32.52 | 35.48 | 38.43 | 41.39 |
23W09 | 33.2 | +0.8 | +2.47% | 2.97 | 11.18 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
23W08 | 32.4 | +0.75 | +2.37% | 2.98 | 10.86 | 26.86 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
23W07 | 31.65 | +0.05 | +0.16% | 3 | 10.56 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
23W06 | 31.6 | -0.3 | -0.94% | 3.01 | 10.49 | 27.1 | 30.11 | 33.13 | 36.14 | 39.15 | 42.16 |
23W05 | 31.9 | +0.85 | +2.74% | 3.03 | 10.55 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
23W03 | 31.05 | -0.05 | -0.16% | 3.04 | 10.22 | 27.35 | 30.39 | 33.43 | 36.47 | 39.5 | 42.54 |
23W02 | 31.1 | +0.8 | +2.64% | 3.05 | 10.19 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 |
23W01 | 30.3 | -0.05 | -0.16% | 3.07 | 9.88 | 27.6 | 30.66 | 33.73 | 36.8 | 39.86 | 42.93 |
22W53 | 30.35 | -0.15 | -0.49% | 3.08 | 9.85 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
22W52 | 30.5 | +0.2 | +0.66% | 3.09 | 9.88 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
22W51 | 30.3 | -0.05 | -0.16% | 3.09 | 9.79 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 |
22W50 | 30.35 | -1.05 | -3.34% | 3.1 | 9.79 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
22W49 | 31.4 | +0.35 | +1.13% | 3.11 | 10.1 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
22W48 | 31.05 | +0.7 | +2.31% | 3.11 | 9.97 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
22W47 | 30.35 | -0.15 | -0.49% | 3.12 | 9.72 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
22W46 | 30.5 | 0 | 0% | 3.13 | 9.75 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W45 | 30.5 | +1.3 | +4.45% | 3.14 | 9.73 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 |
22W44 | 29.2 | +0.2 | +0.69% | 3.14 | 9.29 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
22W43 | 29 | +0.15 | +0.52% | 3.15 | 9.21 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 |
22W42 | 28.85 | +0.05 | +0.17% | 3.16 | 9.14 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
22W41 | 28.8 | -0.1 | -0.35% | 3.16 | 9.11 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
22W40 | 28.9 | -1.6 | -5.25% | 3.17 | 9.12 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
22W39 | 30.5 | -1.35 | -4.24% | 3.18 | 9.6 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
22W38 | 31.85 | +0.6 | +1.92% | 3.18 | 10 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
22W37 | 31.25 | -0.55 | -1.73% | 3.19 | 9.79 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
22W36 | 31.8 | +0.45 | +1.44% | 3.2 | 9.94 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
22W35 | 31.35 | 0 | 0% | 3.2 | 9.78 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
22W34 | 31.35 | -0.15 | -0.48% | 3.21 | 9.76 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
22W33 | 31.5 | +0.65 | +2.11% | 3.22 | 9.79 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
22W32 | 30.85 | +0.4 | +1.31% | 3.23 | 9.56 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 |
22W31 | 30.45 | -3.65 | -10.7% | 3.23 | 9.42 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 |
22W30 | 34.1 | +1.95 | +6.07% | 3.24 | 10.53 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
22W29 | 32.15 | +1 | +3.21% | 3.25 | 9.9 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 |
22W28 | 31.15 | +0.3 | +0.97% | 3.25 | 9.58 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W27 | 30.85 | -1.45 | -4.49% | 3.26 | 9.46 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
22W26 | 32.3 | -1 | -3% | 3.27 | 9.89 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
22W25 | 33.3 | -0.95 | -2.77% | 3.27 | 10.17 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 |
22W24 | 34.25 | +0.15 | +0.44% | 3.28 | 10.44 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
22W23 | 34.1 | +0.15 | +0.44% | 3.29 | 10.37 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
22W22 | 33.95 | +0.1 | +0.3% | 3.29 | 10.3 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 |
22W21 | 33.85 | +0.15 | +0.45% | 3.3 | 10.25 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
22W20 | 33.7 | -1.25 | -3.58% | 3.31 | 10.19 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
22W19 | 34.95 | -0.2 | -0.57% | 3.32 | 10.54 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
22W18 | 35.15 | -0.05 | -0.14% | 3.32 | 10.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
22W17 | 35.2 | -0.2 | -0.56% | 3.33 | 10.57 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
22W16 | 35.4 | -0.35 | -0.98% | 3.34 | 10.61 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
22W15 | 35.75 | -0.9 | -2.46% | 3.34 | 10.69 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
22W14 | 36.65 | -0.8 | -2.14% | 3.35 | 10.94 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
22W13 | 37.45 | +2.4 | +6.85% | 3.36 | 11.16 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
22W12 | 35.05 | +0.25 | +0.72% | 3.36 | 10.42 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 |
22W11 | 34.8 | -0.7 | -1.97% | 3.37 | 10.32 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
22W10 | 35.5 | +0.5 | +1.43% | 3.38 | 10.51 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W09 | 35 | -0.05 | -0.14% | 3.38 | 10.34 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
22W08 | 35.05 | -0.3 | -0.85% | 3.39 | 10.33 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
22W07 | 35.35 | +0.75 | +2.17% | 3.4 | 10.4 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
22W05 | 34.6 | 0 | 0% | 3.41 | 10.16 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 |
22W04 | 34.6 | +0.65 | +1.91% | 3.41 | 10.14 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 |
22W03 | 33.95 | -2.8 | -7.62% | 3.42 | 9.93 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
22W02 | 36.75 | -0.5 | -1.34% | 3.43 | 10.73 | 30.84 | 34.26 | 37.69 | 41.11 | 44.54 | 47.97 |
22W01 | 37.25 | -0.2 | -0.53% | 3.43 | 10.85 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
21W52 | 37.45 | +0.1 | +0.27% | 3.44 | 10.89 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
21W51 | 37.35 | -1.3 | -3.36% | 3.42 | 10.93 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
21W50 | 38.65 | -0.5 | -1.28% | 3.39 | 11.39 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
21W49 | 39.15 | +0.85 | +2.22% | 3.37 | 11.62 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
21W48 | 38.3 | -2 | -4.96% | 3.35 | 11.44 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
21W47 | 40.3 | -0.25 | -0.62% | 3.32 | 12.13 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
21W46 | 40.55 | -0.1 | -0.25% | 3.3 | 12.29 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
21W45 | 40.65 | +2.45 | +6.41% | 3.28 | 12.41 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
21W44 | 38.2 | +1.15 | +3.1% | 3.25 | 11.74 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
21W43 | 37.05 | -2.3 | -5.84% | 3.23 | 11.47 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W42 | 39.35 | +4.25 | +12.1% | 3.21 | 12.27 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
21W41 | 35.1 | +0.6 | +1.74% | 3.18 | 11.03 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
21W40 | 34.5 | +0.5 | +1.47% | 3.16 | 10.92 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
21W39 | 34 | +1.3 | +3.98% | 3.14 | 10.84 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
21W38 | 32.7 | -2.05 | -5.9% | 3.11 | 10.5 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 |
21W37 | 34.75 | +0.75 | +2.21% | 3.09 | 11.25 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
21W36 | 34 | +1.3 | +3.98% | 3.07 | 11.09 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
21W35 | 32.7 | +2 | +6.51% | 3.04 | 10.74 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
21W34 | 30.7 | -1.1 | -3.46% | 3.02 | 10.17 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
21W33 | 31.8 | -0.4 | -1.24% | 3 | 10.61 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
21W32 | 32.2 | +2.6 | +8.78% | 2.97 | 10.83 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
21W31 | 29.6 | -0.25 | -0.84% | 2.95 | 10.03 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
21W30 | 29.85 | -0.1 | -0.33% | 2.93 | 10.2 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 |
21W29 | 29.95 | -0.05 | -0.17% | 2.9 | 10.32 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
21W28 | 30 | -0.05 | -0.17% | 2.88 | 10.42 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
21W27 | 30.05 | +0.85 | +2.91% | 2.86 | 10.52 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
21W26 | 29.2 | -0.2 | -0.68% | 2.83 | 10.31 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 |
21W25 | 29.4 | +0.45 | +1.55% | 2.81 | 10.46 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W24 | 28.95 | -0.35 | -1.19% | 2.79 | 10.39 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 |
21W23 | 29.3 | +0.5 | +1.74% | 2.76 | 10.6 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
21W22 | 28.8 | +0.45 | +1.59% | 2.74 | 10.51 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
21W21 | 28.35 | +0.8 | +2.9% | 2.72 | 10.44 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
21W20 | 27.55 | -2.35 | -7.86% | 2.69 | 10.23 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
21W19 | 29.9 | +1 | +3.46% | 2.67 | 11.2 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
21W18 | 28.9 | +0.55 | +1.94% | 2.65 | 10.92 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
21W17 | 28.35 | -0.4 | -1.39% | 2.62 | 10.81 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
21W16 | 28.75 | +0.25 | +0.88% | 2.6 | 11.06 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
21W15 | 28.5 | +0.5 | +1.79% | 2.58 | 11.06 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
21W14 | 28 | 0 | 0% | 2.55 | 10.97 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 |
21W13 | 28 | +0.75 | +2.75% | 2.53 | 11.07 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
21W12 | 27.25 | +0.35 | +1.3% | 2.51 | 10.87 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
21W11 | 26.9 | 0 | 0% | 2.48 | 10.83 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
21W10 | 26.9 | +0.4 | +1.51% | 2.46 | 10.93 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
21W09 | 26.5 | +0.6 | +2.32% | 2.44 | 10.88 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
21W08 | 25.9 | +0.45 | +1.77% | 2.41 | 10.73 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 |
21W06 | 25.45 | +0.15 | +0.59% | 2.39 | 10.65 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W05 | 25.3 | -0.15 | -0.59% | 2.37 | 10.69 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
21W04 | 25.45 | -0.35 | -1.36% | 2.34 | 10.86 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
21W03 | 25.8 | +0.1 | +0.39% | 2.32 | 11.12 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
21W02 | 25.7 | 0 | 0% | 2.3 | 11.19 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
21W01 | 25.7 | +0.25 | +0.98% | 2.27 | 11.3 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
20W52 | 25.45 | -0.45 | -1.74% | 2.25 | 11.31 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
20W51 | 25.9 | +0.35 | +1.37% | 2.24 | 11.55 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
20W50 | 25.55 | +0.1 | +0.39% | 2.23 | 11.44 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
20W49 | 25.45 | +0.1 | +0.39% | 2.22 | 11.44 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 |
20W48 | 25.35 | -0.1 | -0.39% | 2.22 | 11.44 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 |
20W47 | 25.45 | +0.2 | +0.79% | 2.21 | 11.53 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
20W46 | 25.25 | +0.1 | +0.4% | 2.2 | 11.48 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 |
20W45 | 25.15 | +0.55 | +2.24% | 2.19 | 11.48 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 |
20W44 | 24.6 | -0.55 | -2.19% | 2.18 | 11.27 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
20W43 | 25.15 | +0.2 | +0.8% | 2.17 | 11.57 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
20W42 | 24.95 | 0 | 0% | 2.17 | 11.52 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
20W41 | 24.95 | +0.55 | +2.25% | 2.16 | 11.57 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
20W40 | 24.4 | +0.25 | +1.04% | 2.15 | 11.36 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W39 | 24.15 | -0.9 | -3.59% | 2.14 | 11.29 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
20W38 | 25.05 | +0.55 | +2.24% | 2.13 | 11.75 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
20W37 | 24.5 | -0.85 | -3.35% | 2.12 | 11.54 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
20W36 | 25.35 | -0.35 | -1.36% | 2.11 | 11.99 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 |
20W35 | 25.7 | +0.4 | +1.58% | 2.11 | 12.2 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
20W34 | 25.3 | -0.8 | -3.07% | 2.1 | 12.06 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
20W33 | 26.1 | -1 | -3.69% | 2.09 | 12.49 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
20W32 | 27.1 | -0.3 | -1.09% | 2.08 | 13.02 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
20W31 | 27.4 | +0.1 | +0.37% | 2.07 | 13.22 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
20W30 | 27.3 | -1.65 | -5.7% | 2.06 | 13.23 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
20W29 | 28.95 | -0.45 | -1.53% | 2.06 | 14.08 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.78 |
20W28 | 29.4 | +2.7 | +10.1% | 2.05 | 14.36 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
20W27 | 26.7 | +1 | +3.89% | 2.04 | 13.1 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
20W26 | 25.7 | +0.1 | +0.39% | 2.03 | 12.66 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
20W25 | 25.6 | -0.4 | -1.54% | 2.02 | 12.66 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
20W24 | 26 | +1.75 | +7.22% | 2.01 | 12.92 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
20W23 | 24.25 | +0.15 | +0.62% | 2 | 12.1 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 |
20W22 | 24.1 | +0.25 | +1.05% | 2 | 12.07 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W21 | 23.85 | -0.15 | -0.62% | 1.99 | 12 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 |
20W20 | 24 | +0.2 | +0.84% | 1.98 | 12.13 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
20W19 | 23.8 | +0.5 | +2.15% | 1.97 | 12.08 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
20W18 | 23.3 | +0.95 | +4.25% | 1.96 | 11.87 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
20W17 | 22.35 | +0.35 | +1.59% | 1.95 | 11.44 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
20W16 | 22 | +0.3 | +1.38% | 1.95 | 11.31 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
20W15 | 21.7 | +1 | +4.83% | 1.94 | 11.2 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
20W14 | 20.7 | 0 | 0% | 1.93 | 10.73 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
20W13 | 20.7 | +1 | +5.08% | 1.92 | 10.78 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
20W12 | 19.7 | -1.45 | -6.86% | 1.91 | 10.31 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
20W11 | 21.15 | -1.75 | -7.64% | 1.9 | 11.11 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
20W10 | 22.9 | +0.2 | +0.88% | 1.89 | 12.09 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 |
20W09 | 22.7 | -0.25 | -1.09% | 1.89 | 12.04 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
20W08 | 22.95 | +0.15 | +0.66% | 1.88 | 12.22 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
20W07 | 22.8 | +0.05 | +0.22% | 1.87 | 12.2 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
20W06 | 22.75 | -0.2 | -0.87% | 1.86 | 12.23 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
20W05 | 22.95 | -0.3 | -1.29% | 1.85 | 12.39 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
20W04 | 23.25 | +0.1 | +0.43% | 1.84 | 12.61 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W03 | 23.15 | +0.45 | +1.98% | 1.84 | 12.61 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
20W02 | 22.7 | -0.55 | -2.37% | 1.83 | 12.43 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
20W01 | 23.25 | +0.25 | +1.09% | 1.82 | 12.79 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
19W52 | 23 | +0.15 | +0.66% | 1.81 | 12.71 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W51 | 22.85 | 0 | 0% | 1.81 | 12.62 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W50 | 22.85 | +0.45 | +2.01% | 1.81 | 12.62 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W49 | 22.4 | +0.1 | +0.45% | 1.81 | 12.38 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W48 | 22.3 | -0.15 | -0.67% | 1.81 | 12.32 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W47 | 22.45 | -0.15 | -0.66% | 1.81 | 12.4 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W46 | 22.6 | +0.45 | +2.03% | 1.81 | 12.49 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W45 | 22.15 | +0.1 | +0.45% | 1.81 | 12.24 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W44 | 22.05 | +0.05 | +0.23% | 1.81 | 12.18 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W43 | 22 | -0.05 | -0.23% | 1.81 | 12.15 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W42 | 22.05 | -0.15 | -0.68% | 1.81 | 12.18 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W41 | 22.2 | +0.25 | +1.14% | 1.81 | 12.27 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W40 | 21.95 | 0 | 0% | 1.81 | 12.13 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W39 | 21.95 | -0.25 | -1.13% | 1.81 | 12.13 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W38 | 22.2 | +0.35 | +1.6% | 1.81 | 12.27 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19W37 | 21.85 | +0.35 | +1.63% | 1.81 | 12.07 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W36 | 21.5 | +0.3 | +1.42% | 1.81 | 11.88 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W35 | 21.2 | +0.05 | +0.24% | 1.81 | 11.71 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W34 | 21.15 | +0.1 | +0.48% | 1.81 | 11.69 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W33 | 21.05 | +0.35 | +1.69% | 1.81 | 11.63 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W32 | 20.7 | -0.1 | -0.48% | 1.81 | 11.44 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W31 | 20.8 | -0.3 | -1.42% | 1.81 | 11.49 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W30 | 21.1 | -1 | -4.52% | 1.81 | 11.66 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W29 | 22.1 | -0.4 | -1.78% | 1.81 | 12.21 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W28 | 22.5 | +0.85 | +3.93% | 1.81 | 12.43 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W27 | 21.65 | +0.3 | +1.41% | 1.81 | 11.96 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W26 | 21.35 | 0 | 0% | 1.81 | 11.8 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W25 | 21.35 | +0.05 | +0.23% | 1.81 | 11.8 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W24 | 21.3 | +0.25 | +1.19% | 1.81 | 11.77 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W23 | 21.05 | -0.1 | -0.47% | 1.81 | 11.63 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W22 | 21.15 | +0.2 | +0.95% | 1.81 | 11.69 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W21 | 20.95 | 0 | 0% | 1.81 | 11.57 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W20 | 20.95 | +0.25 | +1.21% | 1.81 | 11.57 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19W19 | 20.7 | -0.2 | -0.96% | 1.81 | 11.44 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W18 | 20.9 | +0.1 | +0.48% | 1.81 | 11.55 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W17 | 20.8 | +0.1 | +0.48% | 1.81 | 11.49 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W16 | 20.7 | -0.05 | -0.24% | 1.81 | 11.44 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W15 | 20.75 | +0.1 | +0.48% | 1.81 | 11.46 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19W14 | 20.65 | -0.05 | -0.24% | 1.81 | 11.41 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |