| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 138 | +4 | +2.9% | 3.99% | 139.5 | 143 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,080 | 4.34億 | 2,590 | 1.2張/筆 | 140.9元 | 2.19 | 13.71 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,465 | 3.42億 | 1,831 | 1.3張/筆 | 138.9元 | -0.5 (-0.36%) | 連漲連跌: 首日上漲 ( +4元 / +2.9%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
---|
04/26 | 142 | +4 | +2.9% | 10.36 | 13.71 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/25 | 138 | -0.5 | -0.36% | 10.36 | 13.32 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/24 | 138.5 | 0 | 0% | 10.36 | 13.37 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/23 | 138.5 | +3 | +2.21% | 10.36 | 13.37 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/22 | 135.5 | +5.5 | +4.23% | 10.36 | 13.08 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/19 | 130 | -7.5 | -5.45% | 10.36 | 12.55 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/18 | 137.5 | -7.5 | -5.17% | 10.36 | 13.27 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/17 | 145 | +6.5 | +4.69% | 10.36 | 14 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/16 | 138.5 | -8 | -5.46% | 10.36 | 13.37 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/15 | 146.5 | -1 | -0.68% | 10.36 | 14.14 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/12 | 147.5 | +5.5 | +3.87% | 10.36 | 14.24 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/11 | 142 | +3 | +2.16% | 10.36 | 13.71 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/10 | 139 | +2.5 | +1.83% | 10.36 | 13.42 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/09 | 136.5 | +1 | +0.74% | 10.36 | 13.18 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/08 | 135.5 | +1.5 | +1.12% | 10.36 | 13.08 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/03 | 134 | +2 | +1.52% | 10.36 | 12.93 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/02 | 132 | +0.5 | +0.38% | 10.36 | 12.74 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 04/01 | 131.5 | +2 | +1.54% | 10.36 | 12.69 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 03/29 | 129.5 | -0.5 | -0.38% | 10.36 | 12.5 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/28 | 130 | +1 | +0.78% | 10.36 | 12.55 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/27 | 129 | +1.5 | +1.18% | 10.36 | 12.45 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/26 | 127.5 | 0 | 0% | 10.36 | 12.31 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/25 | 127.5 | -1.5 | -1.16% | 10.36 | 12.31 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/22 | 129 | 0 | 0% | 10.36 | 12.45 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/21 | 129 | +1 | +0.78% | 10.36 | 12.45 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/20 | 128 | -3.5 | -2.66% | 10.36 | 12.36 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/19 | 131.5 | -2 | -1.5% | 10.36 | 12.69 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/18 | 133.5 | +4.5 | +3.49% | 10.36 | 12.89 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/15 | 129 | +3.5 | +2.79% | 10.36 | 12.45 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/14 | 125.5 | +3 | +2.45% | 10.36 | 12.11 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/13 | 122.5 | -5 | -3.92% | 10.36 | 11.82 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/12 | 127.5 | +0.5 | +0.39% | 10.36 | 12.31 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/11 | 127 | -0.5 | -0.39% | 10.36 | 12.26 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/08 | 127.5 | -4.5 | -3.41% | 10.36 | 12.31 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/07 | 132 | -0.5 | -0.38% | 10.36 | 12.74 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/06 | 132.5 | +8.5 | +6.85% | 10.36 | 12.79 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 03/05 | 124 | -4 | -3.12% | 10.36 | 11.97 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/04 | 128 | +5 | +4.07% | 10.36 | 12.36 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 03/01 | 123 | -2.5 | -1.99% | 10.36 | 11.87 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/29 | 125.5 | +4 | +3.29% | 10.36 | 12.11 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/27 | 121.5 | -2.5 | -2.02% | 10.36 | 11.73 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/26 | 124 | +3 | +2.48% | 10.36 | 11.97 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/23 | 121 | -1.5 | -1.22% | 10.36 | 11.68 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/22 | 122.5 | -0.5 | -0.41% | 10.36 | 11.82 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/21 | 123 | +3 | +2.5% | 10.36 | 11.87 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/20 | 120 | -0.5 | -0.41% | 10.36 | 11.58 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/19 | 120.5 | -2.5 | -2.03% | 10.36 | 11.63 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/16 | 123 | +7 | +6.03% | 10.36 | 11.87 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/15 | 116 | +2 | +1.75% | 10.36 | 11.2 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/05 | 114 | +2.5 | +2.24% | 10.36 | 11 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/02 | 111.5 | -3 | -2.62% | 10.36 | 10.76 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 02/01 | 114.5 | 0 | 0% | 10.36 | 11.05 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/31 | 114.5 | -0.5 | -0.43% | 10.36 | 11.05 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/30 | 115 | 0 | 0% | 10.36 | 11.1 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 01/29 | 115 | +2 | +1.77% | 10.36 | 11.1 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/26 | 113 | 0 | 0% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/25 | 113 | +0.5 | +0.44% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/24 | 112.5 | +4.5 | +4.17% | 10.36 | 10.86 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/23 | 108 | +2.5 | +2.37% | 10.36 | 10.42 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/22 | 105.5 | +1.5 | +1.44% | 10.36 | 10.18 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/19 | 104 | +1.5 | +1.46% | 10.36 | 10.04 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/18 | 102.5 | -0.5 | -0.49% | 10.36 | 9.89 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/17 | 103 | -3.5 | -3.29% | 10.36 | 9.94 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/16 | 106.5 | -0.5 | -0.47% | 10.36 | 10.28 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/15 | 107 | 0 | 0% | 10.36 | 10.33 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/12 | 107 | -0.5 | -0.47% | 10.36 | 10.33 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/11 | 107.5 | +0.5 | +0.47% | 10.36 | 10.38 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/10 | 107 | -0.5 | -0.47% | 10.36 | 10.33 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/09 | 107.5 | -1 | -0.92% | 10.36 | 10.38 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/08 | 108.5 | -1 | -0.91% | 10.36 | 10.47 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/05 | 109.5 | +1 | +0.92% | 10.36 | 10.57 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/04 | 108.5 | -1.5 | -1.36% | 10.36 | 10.47 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 01/03 | 110 | -2 | -1.79% | 10.36 | 10.62 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 01/02 | 112 | -1 | -0.88% | 10.36 | 10.81 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/29 | 113 | 0 | 0% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/28 | 113 | +0.5 | +0.44% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/27 | 112.5 | -0.5 | -0.44% | 10.36 | 10.86 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/26 | 113 | -3.5 | -3% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/25 | 116.5 | +1 | +0.87% | 10.36 | 11.25 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/22 | 115.5 | +2.5 | +2.21% | 10.36 | 11.15 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/21 | 113 | -1 | -0.88% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/20 | 114 | +1.5 | +1.33% | 10.36 | 11 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/19 | 112.5 | -3 | -2.6% | 10.36 | 10.86 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/18 | 115.5 | -5 | -4.15% | 10.36 | 11.15 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/15 | 120.5 | +2 | +1.69% | 10.36 | 11.63 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/14 | 118.5 | -3 | -2.47% | 10.36 | 11.44 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/13 | 121.5 | -3.5 | -2.8% | 10.36 | 11.73 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/12 | 125 | +4 | +3.31% | 10.36 | 12.07 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/11 | 121 | +8 | +7.08% | 10.36 | 11.68 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/08 | 113 | +1 | +0.89% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 12/07 | 112 | +0.5 | +0.45% | 10.36 | 10.81 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/06 | 111.5 | +5.5 | +5.19% | 10.36 | 10.76 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/05 | 106 | +1.5 | +1.44% | 10.36 | 10.23 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/04 | 104.5 | 0 | 0% | 10.36 | 10.09 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 12/01 | 104.5 | +3 | +2.96% | 10.36 | 10.09 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/30 | 101.5 | -1 | -0.98% | 10.36 | 9.8 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/29 | 102.5 | -1.5 | -1.44% | 10.36 | 9.89 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/28 | 104 | +2 | +1.96% | 10.36 | 10.04 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/27 | 102 | -1.5 | -1.45% | 10.36 | 9.85 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/24 | 103.5 | -0.5 | -0.48% | 10.36 | 9.99 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/23 | 104 | -2.5 | -2.35% | 10.36 | 10.04 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/22 | 106.5 | +0.5 | +0.47% | 10.36 | 10.28 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/21 | 106 | 0 | 0% | 10.36 | 10.23 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/20 | 106 | +0.5 | +0.47% | 10.36 | 10.23 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/17 | 105.5 | +1 | +0.96% | 10.36 | 10.18 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/16 | 104.5 | +3.5 | +3.47% | 10.36 | 10.09 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/15 | 101 | +2.9 | +2.96% | 10.36 | 9.75 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/14 | 98.1 | +0.2 | +0.2% | 10.36 | 9.47 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 11/13 | 97.9 | -2.6 | -2.59% | 10.36 | 9.45 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/10 | 100.5 | -2.5 | -2.43% | 10.36 | 9.7 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/09 | 103 | +5.5 | +5.64% | 10.36 | 9.94 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/08 | 97.5 | +2.9 | +3.07% | 10.36 | 9.41 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/07 | 94.6 | 0 | 0% | 10.36 | 9.13 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/06 | 94.6 | +1.4 | +1.5% | 10.36 | 9.13 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/03 | 93.2 | +2 | +2.19% | 10.36 | 9 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/02 | 91.2 | +2.7 | +3.05% | 10.36 | 8.8 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 11/01 | 88.5 | +1.8 | +2.08% | 10.36 | 8.54 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/31 | 86.7 | -2.8 | -3.13% | 10.36 | 8.37 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/30 | 89.5 | -0.1 | -0.11% | 10.36 | 8.64 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/27 | 89.6 | -0.4 | -0.44% | 10.36 | 8.65 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/26 | 90 | -2 | -2.17% | 10.36 | 8.69 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/25 | 92 | -0.1 | -0.11% | 10.36 | 8.88 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/24 | 92.1 | +1.6 | +1.77% | 10.36 | 8.89 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/23 | 90.5 | -0.4 | -0.44% | 10.36 | 8.74 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/20 | 90.9 | -4.8 | -5.02% | 10.36 | 8.77 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/19 | 95.7 | +0.8 | +0.84% | 10.36 | 9.24 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 10/18 | 94.9 | -0.1 | -0.11% | 10.36 | 9.16 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/17 | 95 | -1.3 | -1.35% | 10.36 | 9.17 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/16 | 96.3 | -2.8 | -2.83% | 10.36 | 9.3 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/13 | 99.1 | +0.5 | +0.51% | 10.36 | 9.57 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/12 | 98.6 | +3.3 | +3.46% | 10.36 | 9.52 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/11 | 95.3 | +0.5 | +0.53% | 10.36 | 9.2 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/06 | 94.8 | +1 | +1.07% | 10.36 | 9.15 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/05 | 93.8 | -1 | -1.05% | 10.36 | 9.05 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/04 | 94.8 | -0.2 | -0.21% | 10.36 | 9.15 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/03 | 95 | -0.4 | -0.42% | 10.36 | 9.17 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 10/02 | 95.4 | -2.1 | -2.15% | 10.36 | 9.21 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/28 | 97.5 | -1.2 | -1.22% | 10.36 | 9.41 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/27 | 98.7 | +2.9 | +3.03% | 10.36 | 9.53 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/26 | 95.8 | -1.8 | -1.84% | 10.36 | 9.25 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/25 | 97.6 | +2.2 | +2.31% | 10.36 | 9.42 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/22 | 95.4 | +0.6 | +0.63% | 10.36 | 9.21 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/21 | 94.8 | -2.4 | -2.47% | 10.36 | 9.15 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/20 | 97.2 | -1 | -1.02% | 10.36 | 9.38 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 09/19 | 98.2 | +0.6 | +0.61% | 10.36 | 9.48 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/18 | 97.6 | +0.5 | +0.51% | 10.36 | 9.42 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/15 | 97.1 | -1.9 | -1.92% | 10.36 | 9.37 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/14 | 99 | -1 | -1% | 10.36 | 9.56 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/13 | 100 | +0.3 | +0.3% | 10.36 | 9.65 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/12 | 99.7 | -1.3 | -1.29% | 10.36 | 9.62 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/11 | 101 | -3 | -2.88% | 10.36 | 9.75 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/08 | 104 | -5.5 | -5.02% | 10.36 | 10.04 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/07 | 109.5 | +1 | +0.92% | 10.36 | 10.57 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/06 | 108.5 | -4 | -3.56% | 10.36 | 10.47 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/05 | 112.5 | +4 | +3.69% | 10.36 | 10.86 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/04 | 108.5 | +9.8 | +9.93% | 10.36 | 10.47 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 09/01 | 98.7 | +8.9 | +9.91% | 10.36 | 9.53 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/31 | 89.8 | +1.6 | +1.81% | 10.36 | 8.67 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/30 | 88.2 | +1.8 | +2.08% | 10.36 | 8.51 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/29 | 86.4 | +1.9 | +2.25% | 10.36 | 8.34 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/28 | 84.5 | -0.8 | -0.94% | 10.36 | 8.16 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/25 | 85.3 | +1 | +1.19% | 10.36 | 8.23 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 08/24 | 84.3 | -0.1 | -0.12% | 10.36 | 8.14 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/23 | 84.4 | +1.4 | +1.69% | 10.36 | 8.15 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/22 | 83 | -1 | -1.19% | 10.36 | 8.01 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/21 | 84 | +0.2 | +0.24% | 10.36 | 8.11 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/18 | 83.8 | -3.6 | -4.12% | 10.36 | 8.09 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/17 | 87.4 | +3.9 | +4.67% | 10.36 | 8.44 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/16 | 83.5 | -1.3 | -1.53% | 10.36 | 8.06 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/15 | 84.8 | -1.8 | -2.08% | 10.36 | 8.19 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/14 | 86.6 | -3.4 | -3.78% | 10.36 | 8.36 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/11 | 90 | -4.1 | -4.36% | 10.36 | 8.69 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/10 | 94.1 | -0.7 | -0.74% | 10.36 | 9.08 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/09 | 94.8 | +2 | +2.16% | 10.36 | 9.15 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/08 | 92.8 | +1 | +1.09% | 10.36 | 8.96 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/07 | 91.8 | +1.1 | +1.21% | 10.36 | 8.86 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/04 | 90.7 | +0.5 | +0.55% | 10.36 | 8.75 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/02 | 90.2 | +0.3 | +0.33% | 10.36 | 8.71 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 08/01 | 89.9 | +1.4 | +1.58% | 10.36 | 8.68 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/31 | 88.5 | +0.3 | +0.34% | 10.36 | 8.54 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 07/28 | 88.2 | +0.3 | +0.34% | 10.36 | 8.51 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/27 | 87.9 | +3.4 | +4.02% | 10.36 | 8.48 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/26 | 84.5 | -2.3 | -2.65% | 10.36 | 8.16 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/25 | 86.8 | +3 | +3.58% | 10.36 | 8.38 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/24 | 83.8 | -0.2 | -0.24% | 10.36 | 8.09 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/21 | 84 | -0.7 | -0.83% | 10.36 | 8.11 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/20 | 84.7 | +0.3 | +0.36% | 10.36 | 8.18 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/19 | 84.4 | -1.3 | -1.52% | 10.36 | 8.15 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/18 | 85.7 | -4.5 | -4.99% | 10.36 | 8.27 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/17 | 90.2 | -2.5 | -2.7% | 10.36 | 8.71 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/14 | 92.7 | +1.7 | +1.87% | 10.36 | 8.95 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/13 | 91 | +1.5 | +1.68% | 10.36 | 8.78 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/12 | 93.5 | -4 | -4.1% | 10.36 | 9.03 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/11 | 97.5 | +0.1 | +0.1% | 10.36 | 9.41 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/10 | 97.4 | -0.6 | -0.61% | 10.36 | 9.4 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/07 | 98 | +0.7 | +0.72% | 10.36 | 9.46 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/06 | 97.3 | +0.8 | +0.83% | 10.36 | 9.39 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/05 | 96.5 | -1.1 | -1.13% | 10.36 | 9.31 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 07/04 | 97.6 | +3.6 | +3.83% | 10.36 | 9.42 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 07/03 | 94 | +1 | +1.08% | 10.36 | 9.07 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/30 | 93 | +0.1 | +0.11% | 10.36 | 8.98 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/29 | 92.9 | -2.7 | -2.82% | 10.36 | 8.97 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/28 | 95.6 | +5.7 | +6.34% | 10.36 | 9.23 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/27 | 89.9 | -2.2 | -2.39% | 10.36 | 8.68 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/26 | 92.1 | -0.6 | -0.65% | 10.36 | 8.89 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/21 | 92.7 | +1.4 | +1.53% | 10.36 | 8.95 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/20 | 91.3 | -0.5 | -0.54% | 10.36 | 8.81 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/19 | 91.8 | -1.3 | -1.4% | 10.36 | 8.86 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/16 | 93.1 | -3.9 | -4.02% | 10.36 | 8.99 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/15 | 97 | -2.1 | -2.12% | 10.36 | 9.36 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/14 | 99.1 | +0.1 | +0.1% | 10.36 | 9.57 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/13 | 99 | +3 | +3.12% | 10.36 | 9.56 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/12 | 96 | -0.3 | -0.31% | 10.36 | 9.27 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/09 | 96.3 | +0.7 | +0.73% | 10.36 | 9.3 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/08 | 95.6 | -3.7 | -3.73% | 10.36 | 9.23 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/07 | 99.3 | -0.2 | -0.2% | 10.36 | 9.58 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 06/06 | 99.5 | +0.2 | +0.2% | 10.36 | 9.6 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/05 | 99.3 | -0.6 | -0.6% | 10.36 | 9.58 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/02 | 99.9 | +4 | +4.17% | 10.36 | 9.64 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 06/01 | 95.9 | +0.1 | +0.1% | 10.36 | 9.26 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/31 | 95.8 | +3.6 | +3.9% | 10.36 | 9.25 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/30 | 92.2 | +0.6 | +0.66% | 10.36 | 8.9 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/29 | 91.6 | -0.8 | -0.87% | 10.36 | 8.84 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/26 | 92.4 | -0.7 | -0.75% | 10.36 | 8.92 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/25 | 93.1 | +3.7 | +4.14% | 10.36 | 8.99 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/24 | 89.4 | +3.3 | +3.83% | 10.36 | 8.63 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/23 | 86.1 | -1.8 | -2.05% | 10.36 | 8.31 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/22 | 87.9 | +0.7 | +0.8% | 10.36 | 8.48 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/19 | 87.2 | +1.1 | +1.28% | 10.36 | 8.42 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/18 | 86.1 | +4.3 | +5.26% | 10.36 | 8.31 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/17 | 81.8 | +1 | +1.24% | 10.36 | 7.9 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/16 | 80.8 | +4.5 | +5.9% | 10.36 | 7.8 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/15 | 76.3 | -1.2 | -1.55% | 10.36 | 7.36 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/12 | 77.5 | -0.1 | -0.13% | 10.36 | 7.48 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 05/11 | 77.6 | -2.8 | -3.48% | 10.36 | 7.49 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/10 | 80.4 | +0.9 | +1.13% | 10.36 | 7.76 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/09 | 79.5 | -0.3 | -0.38% | 10.36 | 7.67 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/08 | 79.8 | +3.4 | +4.45% | 10.36 | 7.7 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/05 | 76.4 | -1.6 | -2.05% | 10.36 | 7.37 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/04 | 78 | +0.4 | +0.52% | 10.36 | 7.53 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/03 | 77.6 | -2 | -2.51% | 10.36 | 7.49 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 05/02 | 79.6 | +0.6 | +0.76% | 10.36 | 7.68 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|