| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 68 | 67.5 | +0.5 | +0.74% | 1.78% | 68.6 | 68.9 | 67.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,297 | 2.25億 | 2,340 | 1.4張/筆 | 68.12元 | 1.21 | 14.69 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,251 | 2.89億 | 3,778 | 1.1張/筆 | 68.06元 | -0.3 (-0.44%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.74%)
財報評分: 最新43分 / 平均37分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/24 | 68 | +0.5 | +0.74% | 4.63 | 14.69 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/23 | 67.5 | -0.3 | -0.44% | 4.63 | 14.58 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/22 | 67.8 | +0.9 | +1.35% | 4.63 | 14.64 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/19 | 66.9 | -2.4 | -3.46% | 4.63 | 14.45 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/18 | 69.3 | +1.9 | +2.82% | 4.63 | 14.97 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/17 | 67.4 | 0 | 0% | 4.63 | 14.56 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/16 | 67.4 | -1.9 | -2.74% | 4.63 | 14.56 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/15 | 69.3 | +0.3 | +0.43% | 4.63 | 14.97 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/12 | 69 | -0.3 | -0.43% | 4.63 | 14.9 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/11 | 69.3 | -0.6 | -0.86% | 4.63 | 14.97 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/10 | 69.9 | +0.8 | +1.16% | 4.63 | 15.1 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/09 | 69.1 | -0.9 | -1.29% | 4.63 | 14.92 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/08 | 70 | +3.3 | +4.95% | 4.63 | 15.12 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/03 | 66.7 | -1.1 | -1.62% | 4.63 | 14.41 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/02 | 67.8 | -0.5 | -0.73% | 4.63 | 14.64 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/01 | 68.3 | +0.2 | +0.29% | 4.63 | 14.75 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/29 | 68.1 | -0.1 | -0.15% | 4.63 | 14.71 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/28 | 68.2 | +0.9 | +1.34% | 4.63 | 14.73 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 03/27 | 67.3 | +0.2 | +0.3% | 4.63 | 14.54 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/26 | 67.1 | -1 | -1.47% | 4.63 | 14.49 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/25 | 68.1 | -0.2 | -0.29% | 4.63 | 14.71 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/22 | 68.3 | +0.5 | +0.74% | 4.63 | 14.75 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/21 | 67.8 | +0.1 | +0.15% | 4.63 | 14.64 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/20 | 67.7 | -0.6 | -0.88% | 4.63 | 14.62 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/19 | 68.3 | -1.2 | -1.73% | 4.63 | 14.75 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/18 | 69.5 | +1 | +1.46% | 4.63 | 15.01 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/15 | 68.5 | -1.3 | -1.86% | 4.63 | 14.79 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/14 | 69.8 | +0.1 | +0.14% | 4.63 | 15.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/13 | 69.7 | -2.2 | -3.06% | 4.63 | 15.05 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/12 | 71.9 | +4.3 | +6.36% | 4.63 | 15.53 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/11 | 67.6 | +0.5 | +0.75% | 4.63 | 14.6 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/08 | 67.1 | -1.8 | -2.61% | 4.63 | 14.49 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/07 | 68.9 | -1.2 | -1.71% | 4.63 | 14.88 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/06 | 70.1 | -0.3 | -0.43% | 4.63 | 15.14 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/05 | 70.4 | -0.4 | -0.56% | 4.63 | 15.21 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 03/04 | 70.8 | +0.1 | +0.14% | 4.63 | 15.29 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 03/01 | 70.7 | 0 | 0% | 4.63 | 15.27 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/29 | 70.7 | +1.3 | +1.87% | 4.63 | 15.27 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/27 | 69.4 | -1.2 | -1.7% | 4.63 | 14.99 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/26 | 70.6 | -0.6 | -0.84% | 4.63 | 15.25 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/23 | 71.2 | +0.3 | +0.42% | 4.63 | 15.38 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/22 | 70.9 | +0.1 | +0.14% | 4.63 | 15.31 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/21 | 70.8 | -0.1 | -0.14% | 4.63 | 15.29 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/20 | 70.9 | -1.3 | -1.8% | 4.63 | 15.31 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/19 | 72.2 | +2.3 | +3.29% | 4.63 | 15.59 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/16 | 69.9 | +1.2 | +1.75% | 4.63 | 15.1 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/15 | 68.7 | -0.6 | -0.87% | 4.63 | 14.84 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/05 | 69.3 | +0.2 | +0.29% | 4.63 | 14.97 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/02 | 69.1 | -1.6 | -2.26% | 4.63 | 14.92 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 02/01 | 70.7 | +1.2 | +1.73% | 4.63 | 15.27 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/31 | 69.5 | -0.1 | -0.14% | 4.63 | 15.01 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/30 | 69.6 | -0.2 | -0.29% | 4.63 | 15.03 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/29 | 69.8 | 0 | 0% | 4.63 | 15.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/26 | 69.8 | +0.1 | +0.14% | 4.63 | 15.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 01/25 | 69.7 | -1.1 | -1.55% | 4.63 | 15.05 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/24 | 70.8 | +1.2 | +1.72% | 4.63 | 15.29 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/23 | 69.6 | +1 | +1.46% | 4.63 | 15.03 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/22 | 68.6 | -0.5 | -0.72% | 4.63 | 14.82 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/19 | 69.1 | +0.6 | +0.88% | 4.63 | 14.92 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/18 | 68.5 | +0.8 | +1.18% | 4.63 | 14.79 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/17 | 67.7 | -2.1 | -3.01% | 4.63 | 14.62 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/16 | 69.8 | -1.1 | -1.55% | 4.63 | 15.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/15 | 70.9 | +0.2 | +0.28% | 4.63 | 15.31 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/12 | 70.7 | 0 | 0% | 4.63 | 15.27 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/11 | 70.7 | +0.5 | +0.71% | 4.63 | 15.27 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/10 | 70.2 | -0.7 | -0.99% | 4.63 | 15.16 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/09 | 70.9 | -1.4 | -1.94% | 4.63 | 15.31 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/08 | 72.3 | -0.1 | -0.14% | 4.63 | 15.62 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/05 | 72.4 | -0.2 | -0.28% | 4.63 | 15.64 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/04 | 72.6 | -0.5 | -0.68% | 4.63 | 15.68 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/03 | 73.1 | -1.7 | -2.27% | 4.63 | 15.79 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 01/02 | 74.8 | 0 | 0% | 4.63 | 16.16 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 12/29 | 74.8 | +0.2 | +0.27% | 4.63 | 16.16 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/28 | 74.6 | +1.3 | +1.77% | 4.63 | 16.11 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/27 | 73.3 | +0.6 | +0.83% | 4.63 | 15.83 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/26 | 72.7 | -0.1 | -0.14% | 4.63 | 15.7 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/25 | 72.8 | +0.6 | +0.83% | 4.63 | 15.72 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/22 | 72.2 | -0.5 | -0.69% | 4.63 | 15.59 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/21 | 72.7 | -1.4 | -1.89% | 4.63 | 15.7 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/20 | 74.1 | +0.1 | +0.14% | 4.63 | 16 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/19 | 74 | -0.4 | -0.54% | 4.63 | 15.98 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/18 | 74.4 | -1.1 | -1.46% | 4.63 | 16.07 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/15 | 75.5 | -1.8 | -2.33% | 4.63 | 16.31 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/14 | 77.3 | +1.3 | +1.71% | 4.63 | 16.7 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/13 | 76 | -1.8 | -2.31% | 4.63 | 16.41 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/12 | 77.8 | -0.2 | -0.26% | 4.63 | 16.8 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/11 | 78 | +0.8 | +1.04% | 4.63 | 16.85 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/08 | 77.2 | -0.4 | -0.52% | 4.63 | 16.67 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/07 | 77.6 | -0.2 | -0.26% | 4.63 | 16.76 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/06 | 77.8 | +0.8 | +1.04% | 4.63 | 16.8 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 12/05 | 77 | +0.5 | +0.65% | 4.63 | 16.63 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/04 | 76.5 | -0.6 | -0.78% | 4.63 | 16.52 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 12/01 | 77.1 | +0.2 | +0.26% | 4.63 | 16.65 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/30 | 76.9 | -1 | -1.28% | 4.63 | 16.61 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/29 | 77.9 | -0.5 | -0.64% | 4.63 | 16.83 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/28 | 78.4 | +1.3 | +1.69% | 4.63 | 16.93 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/27 | 77.1 | -1.4 | -1.78% | 4.63 | 16.65 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/24 | 78.5 | +0.7 | +0.9% | 4.63 | 16.95 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/23 | 77.8 | +0.1 | +0.13% | 4.63 | 16.8 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/22 | 77.7 | -1.3 | -1.65% | 4.63 | 16.78 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/21 | 79 | +1 | +1.28% | 4.63 | 17.06 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/20 | 78 | -2.2 | -2.74% | 4.63 | 16.85 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/17 | 80.2 | +1.1 | +1.39% | 4.63 | 17.32 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/16 | 79.1 | +0.6 | +0.76% | 4.63 | 17.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/15 | 78.5 | +0.6 | +0.77% | 4.63 | 16.95 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/14 | 77.9 | +0.3 | +0.39% | 4.63 | 16.83 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/13 | 77.6 | +0.5 | +0.65% | 4.63 | 16.76 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/10 | 77.1 | -2.1 | -2.65% | 4.63 | 16.65 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 11/09 | 79.2 | +0.6 | +0.76% | 4.63 | 17.11 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/08 | 78.6 | -0.5 | -0.63% | 4.63 | 16.98 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/07 | 79.1 | +0.3 | +0.38% | 4.63 | 17.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/06 | 78.8 | +0.6 | +0.77% | 4.63 | 17.02 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/03 | 78.2 | +0.8 | +1.03% | 4.63 | 16.89 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/02 | 77.4 | +2.4 | +3.2% | 4.63 | 16.72 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 11/01 | 75 | +0.9 | +1.21% | 4.63 | 16.2 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/31 | 74.1 | -2.8 | -3.64% | 4.63 | 16 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/30 | 76.9 | -0.4 | -0.52% | 4.63 | 16.61 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/27 | 77.3 | -0.9 | -1.15% | 4.63 | 16.7 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/26 | 78.2 | -1.9 | -2.37% | 4.63 | 16.89 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/25 | 80.1 | +1.1 | +1.39% | 4.63 | 17.3 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/24 | 79 | +1.2 | +1.54% | 4.63 | 17.06 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/23 | 77.8 | -1.3 | -1.64% | 4.63 | 16.8 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/20 | 79.1 | -2.3 | -2.83% | 4.63 | 17.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/19 | 81.4 | +1.3 | +1.62% | 4.63 | 17.58 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/18 | 80.1 | -1 | -1.23% | 4.63 | 17.3 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/17 | 81.1 | -1.9 | -2.29% | 4.63 | 17.52 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 10/16 | 83 | -2.1 | -2.47% | 4.63 | 17.93 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/13 | 85.1 | +1.1 | +1.31% | 4.63 | 18.38 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/12 | 84 | +5.2 | +6.6% | 4.63 | 18.14 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/11 | 78.8 | -0.1 | -0.13% | 4.63 | 17.02 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/06 | 78.9 | +0.5 | +0.64% | 4.63 | 17.04 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/05 | 78.4 | 0 | 0% | 4.63 | 16.93 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/04 | 78.4 | -2.1 | -2.61% | 4.63 | 16.93 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/03 | 80.5 | -1.5 | -1.83% | 4.63 | 17.39 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 10/02 | 82 | -1 | -1.2% | 4.63 | 17.71 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/28 | 83 | -3 | -3.49% | 4.63 | 17.93 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/27 | 86 | +2.3 | +2.75% | 4.63 | 18.57 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/26 | 83.7 | -0.6 | -0.71% | 4.63 | 18.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/25 | 84.3 | +1.8 | +2.18% | 4.63 | 18.21 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/22 | 82.5 | +1.9 | +2.36% | 4.63 | 17.82 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/21 | 80.6 | -1.6 | -1.95% | 4.63 | 17.41 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/20 | 82.2 | -2.4 | -2.84% | 4.63 | 17.75 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/19 | 84.6 | +1.3 | +1.56% | 4.63 | 18.27 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/18 | 83.3 | +0.4 | +0.48% | 4.63 | 17.99 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 09/15 | 82.9 | -0.9 | -1.07% | 4.63 | 17.9 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/14 | 83.8 | -0.1 | -0.12% | 4.63 | 18.1 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/13 | 83.9 | +2.6 | +3.2% | 4.63 | 18.12 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/12 | 81.3 | +0.1 | +0.12% | 4.63 | 17.56 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/11 | 81.2 | -1.4 | -1.69% | 4.63 | 17.54 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/08 | 82.6 | -1.9 | -2.25% | 4.63 | 17.84 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/07 | 84.5 | +1.3 | +1.56% | 4.63 | 18.25 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/06 | 83.2 | -2 | -2.35% | 4.63 | 17.97 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/05 | 85.2 | -0.5 | -0.58% | 4.63 | 18.4 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/04 | 85.7 | +0.4 | +0.47% | 4.63 | 18.51 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 09/01 | 85.3 | +1.9 | +2.28% | 4.63 | 18.42 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/31 | 83.4 | -0.3 | -0.36% | 4.63 | 18.01 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/30 | 83.7 | +3.9 | +4.89% | 4.63 | 18.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/29 | 79.8 | +4.1 | +5.42% | 4.63 | 17.24 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/28 | 75.7 | +0.7 | +0.93% | 4.63 | 16.35 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/25 | 75 | +0.5 | +0.67% | 4.63 | 16.2 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/24 | 74.5 | +0.7 | +0.95% | 4.63 | 16.09 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/23 | 74.7 | +0.4 | +0.54% | 4.63 | 16.13 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 08/22 | 74.3 | -1.1 | -1.46% | 4.63 | 16.05 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/21 | 75.4 | +0.7 | +0.94% | 4.63 | 16.29 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/18 | 74.7 | -0.9 | -1.19% | 4.63 | 16.13 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/17 | 75.6 | +2.4 | +3.28% | 4.63 | 16.33 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/16 | 73.2 | -1.1 | -1.48% | 4.63 | 15.81 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/15 | 74.3 | +0.9 | +1.23% | 4.63 | 16.05 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/14 | 73.4 | -4.1 | -5.29% | 4.63 | 15.85 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/11 | 77.5 | -0.4 | -0.51% | 4.63 | 16.74 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/10 | 77.9 | -1.3 | -1.64% | 4.63 | 16.83 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/09 | 79.2 | -0.5 | -0.63% | 4.63 | 17.11 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/08 | 79.7 | -0.8 | -0.99% | 4.63 | 17.21 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/07 | 80.5 | -0.2 | -0.25% | 4.63 | 17.39 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/04 | 80.7 | +0.6 | +0.75% | 4.63 | 17.43 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/02 | 80.1 | -0.9 | -1.11% | 4.63 | 17.3 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 08/01 | 81 | -1 | -1.22% | 4.63 | 17.49 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/31 | 82 | +0.4 | +0.49% | 4.63 | 17.71 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/28 | 81.6 | +0.6 | +0.74% | 4.63 | 17.62 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/27 | 81 | +3.3 | +4.25% | 4.63 | 17.49 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 07/26 | 77.7 | -2.1 | -2.63% | 4.63 | 16.78 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/25 | 79.8 | +3.6 | +4.72% | 4.63 | 17.24 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/24 | 76.2 | -1.2 | -1.55% | 4.63 | 16.46 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/21 | 77.4 | -0.8 | -1.02% | 4.63 | 16.72 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/20 | 78.2 | -0.8 | -1.01% | 4.63 | 16.89 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/19 | 79 | -1.2 | -1.5% | 4.63 | 17.06 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/18 | 80.2 | -4.2 | -4.98% | 4.63 | 17.32 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/17 | 84.4 | -1.1 | -1.29% | 4.63 | 18.23 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/14 | 85.5 | +1.5 | +1.79% | 4.63 | 18.47 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/13 | 84 | +3.8 | +4.74% | 4.63 | 18.14 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/12 | 80.2 | +0.2 | +0.25% | 4.63 | 17.32 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/11 | 80 | -1.3 | -1.6% | 4.63 | 17.28 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/10 | 81.3 | -1 | -1.22% | 4.63 | 17.56 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/07 | 82.3 | -1.2 | -1.44% | 4.63 | 17.78 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/06 | 83.5 | +1.7 | +2.08% | 4.63 | 18.03 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/05 | 81.8 | -0.6 | -0.73% | 4.63 | 17.67 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/04 | 82.4 | +0.6 | +0.73% | 4.63 | 17.8 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 07/03 | 81.8 | -0.8 | -0.97% | 4.63 | 17.67 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 06/30 | 82.6 | +2.1 | +2.61% | 4.63 | 17.84 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/29 | 80.5 | -0.3 | -0.37% | 4.63 | 17.39 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/28 | 80.8 | +1.4 | +1.76% | 4.63 | 17.45 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/27 | 79.4 | -2.6 | -3.17% | 4.63 | 17.15 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/26 | 82 | 0 | 0% | 4.63 | 17.71 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/21 | 82 | -1.1 | -1.32% | 4.63 | 17.71 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/20 | 83.1 | -0.3 | -0.36% | 4.63 | 17.95 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/19 | 83.4 | -0.3 | -0.36% | 4.63 | 18.01 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/16 | 83.7 | -4 | -4.56% | 4.63 | 18.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/15 | 87.7 | +0.3 | +0.34% | 4.63 | 18.94 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/14 | 87.4 | +0.3 | +0.34% | 4.63 | 18.88 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/13 | 87.1 | +0.3 | +0.35% | 4.63 | 18.81 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/12 | 86.8 | -1 | -1.14% | 4.63 | 18.75 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/09 | 87.8 | +0.7 | +0.8% | 4.63 | 18.96 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/08 | 87.1 | -2.6 | -2.9% | 4.63 | 18.81 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/07 | 89.7 | +1.2 | +1.36% | 4.63 | 19.37 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/06 | 88.5 | -2.1 | -2.32% | 4.63 | 19.11 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/05 | 90.6 | 0 | 0% | 4.63 | 19.57 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 06/02 | 90.6 | +1 | +1.12% | 4.63 | 19.57 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 06/01 | 89.6 | +2 | +2.28% | 4.63 | 19.35 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/31 | 87.6 | +1 | +1.15% | 4.63 | 18.92 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/30 | 86.6 | +3.8 | +4.59% | 4.63 | 18.7 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/29 | 82.8 | +0.6 | +0.73% | 4.63 | 17.88 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/26 | 82.2 | -1.2 | -1.44% | 4.63 | 17.75 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/25 | 83.4 | -1.9 | -2.23% | 4.63 | 18.01 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/24 | 85.3 | +1.6 | +1.91% | 4.63 | 18.42 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/23 | 83.7 | -0.5 | -0.59% | 4.63 | 18.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/22 | 84.2 | +3.8 | +4.73% | 4.63 | 18.19 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/19 | 80.4 | -1.4 | -1.71% | 4.63 | 17.37 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/18 | 81.8 | +0.7 | +0.86% | 4.63 | 17.67 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/17 | 81.1 | +1.5 | +1.88% | 4.63 | 17.52 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/16 | 79.6 | +2.9 | +3.78% | 4.63 | 17.19 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/15 | 76.7 | -1.6 | -2.04% | 4.63 | 16.57 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/12 | 78.3 | +2.4 | +3.16% | 4.63 | 16.91 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/11 | 75.9 | -3.2 | -4.05% | 4.63 | 16.39 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/10 | 79.1 | +2 | +2.59% | 4.63 | 17.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 05/09 | 77.1 | -1 | -1.28% | 4.63 | 16.65 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/08 | 78.1 | +0.7 | +0.9% | 4.63 | 16.87 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/05 | 77.4 | -0.4 | -0.51% | 4.63 | 16.72 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/04 | 77.8 | +0.2 | +0.26% | 4.63 | 16.8 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/03 | 77.6 | -2.4 | -3% | 4.63 | 16.76 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 05/02 | 80 | -0.6 | -0.74% | 4.63 | 17.28 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/28 | 80.6 | +0.1 | +0.12% | 4.63 | 17.41 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | | 04/27 | 80.5 | +0.7 | +0.88% | 4.63 | 17.39 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 |
交易
日期 |
|---|
| 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | 交易
日期 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | 交易
日期 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | 交易
日期 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | 交易
日期 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | 交易
日期 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | 交易
日期 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | 交易
日期 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | 交易
日期 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | 交易
日期 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | 交易
日期 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | 交易
日期 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | 交易
日期 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | 交易
日期 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
