| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138.5 | 138.5 | 0 | 0% | 2.53% | 140.5 | 142 | 138.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,189 | 4.46億 | 2,581 | 1.2張/筆 | 139.8元 | 2.14 | 13.37 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,477 | 6.21億 | 3,689 | 1.2張/筆 | 138.8元 | +3 (+2.21%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
---|
24M04 | 138.5 | +9 | +6.95% | 10.36 | 13.37 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24M03 | 129.5 | +4 | +3.19% | 10.36 | 12.5 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24M02 | 125.5 | +11 | +9.61% | 10.36 | 12.11 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24M01 | 114.5 | +1.5 | +1.33% | 10.36 | 11.05 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 23M12 | 113 | +11.5 | +11.3% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 23M11 | 101.5 | +14.8 | +17.1% | 8.31 | 12.21 | 116.4 | 138 | 159.6 | 181.2 | 202.8 | 224.4 | 23M10 | 86.7 | -10.8 | -11.1% | 6.26 | 13.84 | 87.69 | 104 | 120.3 | 136.5 | 152.8 | 169.1 | 23M09 | 97.5 | +7.7 | +8.57% | 4.21 | 23.13 | 59.01 | 69.97 | 80.93 | 91.89 | 102.8 | 113.8 | 23M08 | 89.8 | +1.3 | +1.47% | 2.17 | 41.45 | 30.33 | 35.97 | 41.6 | 47.23 | 52.87 | 58.5 | 23M07 | 88.5 | -4.5 | -4.84% | 0.12 | 747.9 | 1.657 | 1.964 | 2.272 | 2.58 | 2.887 | 3.195 | 23M06 | 93 | -2.8 | -2.92% | -1.93 | | - | - | - | - | - | - | 23M05 | 95.8 | +16.8 | +21.3% | -3.98 | | - | - | - | - | - | - | 23M04 | 79 | +15.1 | +23.6% | -6.03 | | - | - | - | - | - | - | 23M03 | 63.9 | +6.7 | +11.7% | -8.08 | | - | - | - | - | - | - | 23M02 | 57.2 | -3.2 | -5.3% | -10.12 | | - | - | - | - | - | - | 23M01 | 60.4 | +8.9 | +17.3% | -12.17 | | - | - | - | - | - | - | 22M12 | 51.5 | -6.5 | -11.2% | -14.22 | | - | - | - | - | - | - | 22M11 | 58 | +16.25 | +38.9% | -12.4 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 22M10 | 41.75 | +1.1 | +2.71% | -10.57 | | - | - | - | - | - | - | 22M09 | 40.65 | -5.85 | -12.6% | -8.75 | | - | - | - | - | - | - | 22M08 | 46.5 | -4.1 | -8.1% | -6.92 | | - | - | - | - | - | - | 22M07 | 50.6 | -11.5 | -18.5% | -5.1 | | - | - | - | - | - | - | 22M06 | 62.1 | -0.3 | -0.48% | -3.28 | | - | - | - | - | - | - | 22M05 | 62.4 | +3.5 | +5.94% | -1.45 | | - | - | - | - | - | - | 22M04 | 58.9 | -1.7 | -2.81% | 0.37 | 157.8 | 5.227 | 6.197 | 7.168 | 8.139 | 9.109 | 10.08 | 22M03 | 60.6 | -1.6 | -2.57% | 2.2 | 27.58 | 30.76 | 36.48 | 42.19 | 47.91 | 53.62 | 59.33 | 22M02 | 62.2 | +1.1 | +1.8% | 4.02 | 15.47 | 56.3 | 66.76 | 77.22 | 87.67 | 98.13 | 108.6 | 22M01 | 61.1 | -2.3 | -3.63% | 5.85 | 10.45 | 81.84 | 97.04 | 112.2 | 127.4 | 142.6 | 157.8 | 21M12 | 63.4 | -2.3 | -3.5% | 7.67 | 8.27 | 107.4 | 127.3 | 147.3 | 167.2 | 187.1 | 207.1 | 21M11 | 65.7 | -3.6 | -5.19% | 7.53 | 8.72 | 105.4 | 125 | 144.6 | 164.2 | 183.8 | 203.4 | 21M10 | 69.3 | -4.6 | -6.22% | 7.39 | 9.37 | 103.5 | 122.7 | 142 | 161.2 | 180.4 | 199.6 | 21M09 | 73.9 | +5.8 | +8.52% | 7.26 | 10.19 | 101.6 | 120.4 | 139.3 | 158.2 | 177 | 195.9 | 21M08 | 68.1 | +1.7 | +2.56% | 7.12 | 9.57 | 99.63 | 118.1 | 136.6 | 155.1 | 173.6 | 192.1 | 21M07 | 66.4 | -10.4 | -13.5% | 6.98 | 9.52 | 97.7 | 115.8 | 134 | 152.1 | 170.3 | 188.4 | 21M06 | 76.8 | +8.2 | +12% | 6.84 | 11.23 | 95.76 | 113.5 | 131.3 | 149.1 | 166.9 | 184.7 | 21M05 | 68.6 | -3.1 | -4.32% | 6.7 | 10.24 | 93.82 | 111.2 | 128.7 | 146.1 | 163.5 | 180.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 21M04 | 71.7 | +5.4 | +8.14% | 6.56 | 10.92 | 91.89 | 109 | 126 | 143.1 | 160.1 | 177.2 | 21M03 | 66.3 | +18.2 | +37.8% | 6.42 | 10.32 | 89.95 | 106.7 | 123.4 | 140.1 | 156.8 | 173.5 | 21M02 | 48.1 | +1.65 | +3.55% | 6.29 | 7.65 | 88.01 | 104.4 | 120.7 | 137 | 153.4 | 169.7 | 21M01 | 46.45 | -4.15 | -8.2% | 6.15 | 7.55 | 86.08 | 102.1 | 118 | 134 | 150 | 166 | 20M12 | 50.6 | +2.4 | +4.98% | 6.01 | 8.42 | 84.14 | 99.77 | 115.4 | 131 | 146.6 | 162.3 | 20M11 | 48.2 | +3.7 | +8.31% | 5.31 | 9.08 | 74.35 | 88.16 | 102 | 115.8 | 129.6 | 143.4 | 20M10 | 44.5 | +2.5 | +5.95% | 4.61 | 9.65 | 64.56 | 76.55 | 88.54 | 100.5 | 112.5 | 124.5 | 20M09 | 42 | -0.35 | -0.83% | 3.91 | 10.73 | 54.78 | 64.95 | 75.12 | 85.29 | 95.46 | 105.6 | 20M08 | 42.35 | +3.5 | +9.01% | 3.21 | 13.18 | 44.99 | 53.34 | 61.7 | 70.05 | 78.41 | 86.76 | 20M07 | 38.85 | +2.15 | +5.86% | 2.51 | 15.45 | 35.2 | 41.74 | 48.27 | 54.81 | 61.35 | 67.88 | 20M06 | 36.7 | +0.45 | +1.24% | 1.82 | 20.22 | 25.41 | 30.13 | 34.85 | 39.57 | 44.29 | 49.01 | 20M05 | 36.25 | +4.3 | +13.5% | 1.12 | 32.49 | 15.62 | 18.52 | 21.42 | 24.33 | 27.23 | 30.13 | 20M04 | 31.95 | +7.05 | +28.3% | 0.42 | 76.68 | 5.833 | 6.917 | 8 | 9.083 | 10.17 | 11.25 | 20M03 | 24.9 | -10.3 | -29.3% | -0.28 | | - | - | - | - | - | - | 20M02 | 35.2 | -2.15 | -5.76% | -0.98 | | - | - | - | - | - | - | 20M01 | 37.35 | -1.75 | -4.48% | -1.68 | | - | - | - | - | - | - | 19M12 | 39.1 | -0.15 | -0.38% | -2.38 | | - | - | - | - | - | - | 19M11 | 39.25 | -2.15 | -5.19% | -1.96 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 19M10 | 41.4 | +16.75 | +68% | -1.54 | | - | - | - | - | - | - | 19M09 | 24.65 | -0.35 | -1.4% | -1.12 | | - | - | - | - | - | - | 19M08 | 25 | -0.55 | -2.15% | -0.71 | | - | - | - | - | - | - | 19M07 | 25.55 | -2.15 | -7.76% | -0.29 | | - | - | - | - | - | - | 19M06 | 27.7 | +0.15 | +0.54% | 0.13 | 213.1 | 1.82 | 2.158 | 2.496 | 2.834 | 3.172 | 3.51 | 19M05 | 27.55 | -0.2 | -0.72% | 0.55 | 50.24 | 7.677 | 9.102 | 10.53 | 11.95 | 13.38 | 14.81 | 19M04 | 27.75 | -0.75 | -2.63% | 0.97 | 28.71 | 13.53 | 16.05 | 18.56 | 21.07 | 23.59 | 26.1 | 19M03 | 28.5 | +4.3 | +17.8% | 1.39 | 20.58 | 19.39 | 22.99 | 26.59 | 30.19 | 33.79 | 37.4 | 19M02 | 24.2 | +0.3 | +1.26% | 1.8 | 13.42 | 25.25 | 29.94 | 34.62 | 39.31 | 44 | 48.69 | 19M01 | 23.9 | -0.4 | -1.65% | 2.22 | 10.76 | 31.1 | 36.88 | 42.66 | 48.43 | 54.21 | 59.98 | 18M12 | 24.3 | +1.25 | +5.42% | 2.64 | 9.2 | 36.96 | 43.82 | 50.69 | 57.55 | 64.42 | 71.28 | 18M11 | 23.05 | -0.25 | -1.07% | 2.67 | 8.63 | 37.39 | 44.34 | 51.28 | 58.22 | 65.17 | 72.11 | 18M10 | 23.3 | -2.35 | -9.16% | 2.7 | 8.62 | 37.82 | 44.85 | 51.87 | 58.9 | 65.92 | 72.94 | 18M09 | 25.65 | -0.15 | -0.58% | 2.73 | 9.39 | 38.25 | 45.36 | 52.46 | 59.57 | 66.67 | 73.78 | 18M08 | 25.8 | -0.65 | -2.46% | 2.76 | 9.34 | 38.69 | 45.87 | 53.06 | 60.24 | 67.43 | 74.61 | 18M07 | 26.45 | -1.9 | -6.7% | 2.79 | 9.47 | 39.12 | 46.38 | 53.65 | 60.91 | 68.18 | 75.44 | 18M06 | 28.35 | -0.75 | -2.58% | 2.82 | 10.04 | 39.55 | 46.9 | 54.24 | 61.59 | 68.93 | 76.28 | 18M05 | 29.1 | +1.15 | +4.11% | 2.86 | 10.19 | 39.98 | 47.41 | 54.83 | 62.26 | 69.68 | 77.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 18M04 | 27.95 | +0.45 | +1.64% | 2.89 | 9.68 | 40.41 | 47.92 | 55.42 | 62.93 | 70.43 | 77.94 | 18M03 | 27.5 | +0.6 | +2.23% | 2.92 | 9.43 | 40.84 | 48.43 | 56.02 | 63.6 | 71.19 | 78.77 | 18M02 | 26.9 | +0.25 | +0.94% | 2.95 | 9.12 | 41.28 | 48.94 | 56.61 | 64.27 | 71.94 | 79.6 | 18M01 | 26.65 | +0.65 | +2.5% | 2.98 | 8.95 | 41.71 | 49.45 | 57.2 | 64.95 | 72.69 | 80.44 | 17M12 | 26 | -0.9 | -3.35% | 3.01 | 8.64 | 42.14 | 49.97 | 57.79 | 65.62 | 73.44 | 81.27 | 17M11 | 26.9 | -0.1 | -0.37% | 2.95 | 9.11 | 41.36 | 49.04 | 56.72 | 64.4 | 72.08 | 79.76 | 17M10 | 27 | +0.15 | +0.56% | 2.9 | 9.32 | 40.58 | 48.11 | 55.65 | 63.18 | 70.72 | 78.26 | 17M09 | 26.85 | -1.25 | -4.45% | 2.84 | 9.45 | 39.79 | 47.19 | 54.58 | 61.97 | 69.36 | 76.75 | 17M08 | 28.1 | +2 | +7.66% | 2.79 | 10.08 | 39.01 | 46.26 | 53.5 | 60.75 | 67.99 | 75.24 | 17M07 | 26.1 | -2.45 | -8.58% | 2.73 | 9.56 | 38.23 | 45.33 | 52.43 | 59.53 | 66.63 | 73.73 | 17M06 | 28.55 | +0.7 | +2.51% | 2.68 | 10.67 | 37.45 | 44.4 | 51.36 | 58.32 | 65.27 | 72.22 | 17M05 | 27.85 | +0.4 | +1.46% | 2.62 | 10.63 | 36.67 | 43.48 | 50.29 | 57.1 | 63.91 | 70.72 | 17M04 | 27.45 | -0.35 | -1.26% | 2.56 | 10.71 | 35.89 | 42.55 | 49.22 | 55.88 | 62.55 | 69.21 | 17M03 | 27.8 | -1 | -3.47% | 2.51 | 11.09 | 35.1 | 41.62 | 48.14 | 54.66 | 61.18 | 67.7 | 17M02 | 28.8 | +0.15 | +0.52% | 2.45 | 11.75 | 34.32 | 40.7 | 47.07 | 53.45 | 59.82 | 66.19 | 17M01 | 28.65 | +2.45 | +9.35% | 2.4 | 11.96 | 33.54 | 39.77 | 46 | 52.23 | 58.46 | 64.69 | 16M12 | 26.2 | -0.6 | -2.24% | 2.34 | 11.2 | 32.76 | 38.84 | 44.93 | 51.01 | 57.1 | 63.18 | 16M11 | 26.8 | +2.05 | +8.28% | 2.34 | 11.46 | 32.74 | 38.82 | 44.9 | 50.98 | 57.06 | 63.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 16M10 | 24.75 | +1 | +4.21% | 2.34 | 10.59 | 32.71 | 38.79 | 44.86 | 50.94 | 57.01 | 63.09 | 16M09 | 23.75 | +0.2 | +0.85% | 2.34 | 10.17 | 32.69 | 38.76 | 44.83 | 50.9 | 56.97 | 63.04 | 16M08 | 23.55 | -0.6 | -2.48% | 2.33 | 10.09 | 32.67 | 38.73 | 44.8 | 50.87 | 56.93 | 63 | 16M07 | 24.15 | -0.2 | -0.82% | 2.33 | 10.36 | 32.64 | 38.71 | 44.77 | 50.83 | 56.89 | 62.96 | 16M06 | 24.35 | +0.35 | +1.46% | 2.33 | 10.45 | 32.62 | 38.68 | 44.74 | 50.79 | 56.85 | 62.91 | 16M05 | 24 | +1.4 | +6.19% | 2.33 | 10.31 | 32.6 | 38.65 | 44.7 | 50.76 | 56.81 | 62.86 | 16M04 | 22.6 | -0.5 | -2.16% | 2.33 | 9.71 | 32.57 | 38.62 | 44.67 | 50.72 | 56.77 | 62.82 | 16M03 | 23.1 | +1.7 | +7.94% | 2.32 | 9.94 | 32.55 | 38.6 | 44.64 | 50.68 | 56.73 | 62.77 | 16M02 | 21.4 | +0.1 | +0.47% | 2.32 | 9.21 | 32.53 | 38.57 | 44.61 | 50.65 | 56.69 | 62.73 | 16M01 | 21.3 | -0.4 | -1.84% | 2.32 | 9.17 | 32.5 | 38.54 | 44.58 | 50.61 | 56.65 | 62.68 | 15M12 | 21.7 | +1.15 | +5.6% | 2.32 | 9.35 | 32.48 | 38.51 | 44.54 | 50.58 | 56.61 | 62.64 | 15M11 | 20.55 | -2.45 | -10.7% | 2.28 | 9 | 31.97 | 37.9 | 43.84 | 49.78 | 55.71 | 61.65 | 15M10 | 23 | -0.1 | -0.43% | 2.25 | 10.24 | 31.45 | 37.29 | 43.14 | 48.98 | 54.82 | 60.66 | 15M09 | 23.1 | +1 | +4.52% | 2.21 | 10.45 | 30.94 | 36.69 | 42.43 | 48.18 | 53.92 | 59.67 | 15M08 | 22.1 | -0.85 | -3.7% | 2.17 | 10.17 | 30.43 | 36.08 | 41.73 | 47.38 | 53.03 | 58.68 | 15M07 | 22.95 | -1.1 | -4.57% | 2.14 | 10.74 | 29.91 | 35.47 | 41.02 | 46.58 | 52.13 | 57.69 | 15M06 | 24.05 | -2.35 | -8.9% | 2.1 | 11.45 | 29.4 | 34.86 | 40.32 | 45.78 | 51.24 | 56.7 | 15M05 | 26.4 | +0.4 | +1.54% | 2.06 | 12.79 | 28.89 | 34.25 | 39.62 | 44.98 | 50.35 | 55.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 15M04 | 26 | -1.1 | -4.06% | 2.03 | 12.83 | 28.37 | 33.64 | 38.91 | 44.18 | 49.45 | 54.72 | 15M03 | 27.1 | +0.05 | +0.18% | 1.99 | 13.62 | 27.86 | 33.03 | 38.21 | 43.38 | 48.56 | 53.73 | 15M02 | 27.05 | -0.1 | -0.37% | 1.95 | 13.85 | 27.35 | 32.43 | 37.5 | 42.58 | 47.66 | 52.74 | 15M01 | 27.15 | -0.8 | -2.86% | 1.92 | 14.17 | 26.83 | 31.82 | 36.8 | 41.78 | 46.77 | 51.75 | 14M12 | 27.95 | +0.5 | +1.82% | 1.88 | 14.87 | 26.32 | 31.21 | 36.1 | 40.98 | 45.87 | 50.76 | 14M11 | 27.45 | -0.25 | -0.9% | 1.88 | 14.61 | 26.3 | 31.18 | 36.06 | 40.95 | 45.83 | 50.72 | 14M10 | 27.7 | +0.6 | +2.21% | 1.88 | 14.76 | 26.27 | 31.15 | 36.03 | 40.91 | 45.79 | 50.67 | 14M09 | 27.1 | -1.5 | -5.24% | 1.88 | 14.45 | 26.25 | 31.13 | 36 | 40.88 | 45.75 | 50.62 | 14M08 | 28.6 | -0.45 | -1.55% | 1.87 | 15.27 | 26.23 | 31.1 | 35.97 | 40.84 | 45.71 | 50.58 | 14M07 | 29.05 | -0.75 | -2.52% | 1.87 | 15.52 | 26.2 | 31.07 | 35.94 | 40.8 | 45.67 | 50.54 | 14M06 | 29.8 | +0.75 | +2.58% | 1.87 | 15.94 | 26.18 | 31.04 | 35.9 | 40.77 | 45.63 | 50.49 | 14M05 | 29.05 | +1.75 | +6.41% | 1.87 | 15.55 | 26.16 | 31.01 | 35.87 | 40.73 | 45.59 | 50.44 | 14M04 | 27.3 | +0.1 | +0.37% | 1.87 | 14.62 | 26.13 | 30.99 | 35.84 | 40.69 | 45.55 | 50.4 | 14M03 | 27.2 | -0.7 | -2.51% | 1.86 | 14.58 | 26.11 | 30.96 | 35.81 | 40.66 | 45.51 | 50.36 | 14M02 | 27.9 | -0.3 | -1.06% | 1.86 | 14.97 | 26.09 | 30.93 | 35.78 | 40.62 | 45.47 | 50.31 | 14M01 | 28.2 | -0.65 | -2.25% | 1.86 | 15.15 | 26.06 | 30.9 | 35.74 | 40.58 | 45.42 | 50.26 | 13M12 | 28.85 | +1.25 | +4.53% | 1.86 | 15.51 | 26.04 | 30.88 | 35.71 | 40.55 | 45.38 | 50.22 | 13M11 | 27.6 | -0.5 | -1.78% | 1.83 | 15.05 | 25.68 | 30.44 | 35.21 | 39.98 | 44.75 | 49.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 13M10 | 28.1 | +1.4 | +5.24% | 1.81 | 15.54 | 25.31 | 30.01 | 34.71 | 39.41 | 44.11 | 48.81 | 13M09 | 26.7 | +0.9 | +3.49% | 1.78 | 14.98 | 24.95 | 29.58 | 34.21 | 38.85 | 43.48 | 48.11 | 13M08 | 25.8 | +0.5 | +1.98% | 1.76 | 14.69 | 24.58 | 29.15 | 33.71 | 38.28 | 42.84 | 47.41 | 13M07 | 25.3 | -1.15 | -4.35% | 1.73 | 14.63 | 24.22 | 28.72 | 33.21 | 37.71 | 42.21 | 46.71 | 13M06 | 26.45 | -1.3 | -4.68% | 1.7 | 15.52 | 23.85 | 28.28 | 32.71 | 37.14 | 41.57 | 46 | 13M05 | 27.75 | -1 | -3.48% | 1.68 | 16.54 | 23.49 | 27.85 | 32.21 | 36.58 | 40.94 | 45.3 | 13M04 | 28.75 | +0.7 | +2.5% | 1.65 | 17.41 | 23.13 | 27.42 | 31.71 | 36.01 | 40.3 | 44.6 | 13M03 | 28.05 | +0.35 | +1.26% | 1.63 | 17.25 | 22.76 | 26.99 | 31.22 | 35.44 | 39.67 | 43.9 | 13M02 | 27.7 | +0.8 | +2.97% | 1.6 | 17.32 | 22.4 | 26.56 | 30.72 | 34.87 | 39.03 | 43.19 | 13M01 | 26.9 | -0.35 | -1.28% | 1.57 | 17.09 | 22.03 | 26.12 | 30.22 | 34.31 | 38.4 | 42.49 | 12M12 | 27.25 | +0.55 | +2.06% | 1.55 | 17.61 | 21.67 | 25.69 | 29.72 | 33.74 | 37.76 | 41.79 | 12M11 | 26.7 | +0.4 | +1.52% | 1.6 | 16.67 | 22.43 | 26.59 | 30.76 | 34.93 | 39.09 | 43.26 | 12M10 | 26.3 | -2 | -7.07% | 1.66 | 15.88 | 23.19 | 27.5 | 31.8 | 36.11 | 40.42 | 44.72 | 12M09 | 28.3 | +0.9 | +3.28% | 1.71 | 16.54 | 23.95 | 28.4 | 32.85 | 37.3 | 41.74 | 46.19 | 12M08 | 27.4 | +1.75 | +6.82% | 1.77 | 15.52 | 24.71 | 29.3 | 33.89 | 38.48 | 43.07 | 47.66 | 12M07 | 25.65 | -1.35 | -5% | 1.82 | 14.1 | 25.47 | 30.2 | 34.93 | 39.67 | 44.4 | 49.13 | 12M06 | 27 | +0.4 | +1.5% | 1.87 | 14.41 | 26.23 | 31.11 | 35.98 | 40.85 | 45.72 | 50.59 | 12M05 | 26.6 | +2.45 | +10.1% | 1.93 | 13.8 | 27 | 32.01 | 37.02 | 42.04 | 47.05 | 52.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 12M04 | 24.15 | -4.7 | -16.3% | 1.98 | 12.18 | 27.76 | 32.91 | 38.07 | 43.22 | 48.37 | 53.53 | 12M03 | 28.85 | -3.8 | -11.6% | 2.04 | 14.16 | 28.52 | 33.81 | 39.11 | 44.41 | 49.7 | 55 | 12M02 | 32.65 | +1.1 | +3.49% | 2.09 | 15.61 | 29.28 | 34.72 | 40.15 | 45.59 | 51.03 | 56.46 | 12M01 | 31.55 | +4.05 | +14.7% | 2.15 | 14.7 | 30.04 | 35.62 | 41.2 | 46.78 | 52.35 | 57.93 | 11M12 | 27.5 | +1.1 | +4.17% | 2.2 | 12.5 | 30.8 | 36.52 | 42.24 | 47.96 | 53.68 | 59.4 | 11M11 | 26.4 | -2.65 | -9.12% | 2.19 | 12.05 | 30.67 | 36.37 | 42.06 | 47.76 | 53.46 | 59.15 | 11M10 | 29.05 | +2.9 | +11.1% | 2.18 | 13.32 | 30.54 | 36.22 | 41.89 | 47.56 | 53.23 | 58.9 | 11M09 | 26.15 | -4.85 | -15.6% | 2.17 | 12.04 | 30.42 | 36.06 | 41.71 | 47.36 | 53.01 | 58.66 | 11M08 | 31 | -2.6 | -7.74% | 2.16 | 14.33 | 30.29 | 35.91 | 41.54 | 47.16 | 52.79 | 58.41 | 11M07 | 33.6 | +4.05 | +13.7% | 2.15 | 15.6 | 30.16 | 35.76 | 41.36 | 46.96 | 52.56 | 58.16 | 11M06 | 29.55 | +0.25 | +0.85% | 2.14 | 13.78 | 30.03 | 35.61 | 41.18 | 46.76 | 52.34 | 57.92 | 11M05 | 29.3 | +2.2 | +8.12% | 2.14 | 13.72 | 29.9 | 35.45 | 41.01 | 46.56 | 52.11 | 57.67 | 11M04 | 27.1 | +3.05 | +12.7% | 2.13 | 12.74 | 29.77 | 35.3 | 40.83 | 46.36 | 51.89 | 57.42 | 11M03 | 24.05 | -0.75 | -3.02% | 2.12 | 11.36 | 29.64 | 35.15 | 40.66 | 46.16 | 51.67 | 57.17 | 11M02 | 24.8 | -2.75 | -9.98% | 2.11 | 11.76 | 29.52 | 35 | 40.48 | 45.96 | 51.44 | 56.92 | 11M01 | 27.55 | -1.45 | -5% | 2.1 | 13.12 | 29.39 | 34.85 | 40.3 | 45.76 | 51.22 | 56.68 | 10M12 | 29 | +0.1 | +0.35% | 2.09 | 13.88 | 29.26 | 34.69 | 40.13 | 45.56 | 51 | 56.43 | 10M11 | 28.9 | +4.05 | +16.3% | 1.97 | 14.69 | 27.54 | 32.66 | 37.78 | 42.89 | 48.01 | 53.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 10M10 | 24.85 | +0.2 | +0.81% | 1.84 | 13.47 | 25.83 | 30.63 | 35.42 | 40.22 | 45.02 | 49.81 | 10M09 | 24.65 | +5.6 | +29.4% | 1.72 | 14.31 | 24.11 | 28.59 | 33.07 | 37.55 | 42.03 | 46.51 | 10M08 | 19.05 | -1.15 | -5.69% | 1.6 | 11.91 | 22.4 | 26.56 | 30.72 | 34.88 | 39.04 | 43.2 | 10M07 | 20.2 | +1.4 | +7.45% | 1.48 | 13.67 | 20.68 | 24.53 | 28.37 | 32.21 | 36.05 | 39.89 | 10M06 | 18.8 | -0.25 | -1.31% | 1.36 | 13.87 | 18.97 | 22.49 | 26.02 | 29.54 | 33.06 | 36.58 | 10M05 | 19.05 | -3.35 | -15% | 1.23 | 15.46 | 17.26 | 20.46 | 23.66 | 26.87 | 30.07 | 33.28 | 10M04 | 22.4 | +0.85 | +3.94% | 1.11 | 20.18 | 15.54 | 18.43 | 21.31 | 24.2 | 27.08 | 29.97 | 10M03 | 21.55 | +3.2 | +17.4% | 0.99 | 21.82 | 13.82 | 16.39 | 18.96 | 21.53 | 24.09 | 26.66 | 10M02 | 18.35 | -0.15 | -0.81% | 0.86 | 21.21 | 12.11 | 14.36 | 16.61 | 18.86 | 21.11 | 23.36 | 10M01 | 18.5 | -3.9 | -17.4% | 0.74 | 24.92 | 10.4 | 12.33 | 14.26 | 16.19 | 18.12 | 20.05 | 09M12 | 22.4 | -0.65 | -2.82% | 0.62 | 36.13 | 8.68 | 10.29 | 11.9 | 13.52 | 15.13 | 16.74 | 09M11 | 23.05 | +0.35 | +1.54% | 0.24 | 96.38 | 3.348 | 3.97 | 4.592 | 5.214 | 5.836 | 6.457 | 09M10 | 22.7 | +1.2 | +5.58% | -0.14 | | - | - | - | - | - | - | 09M09 | 21.5 | +3.35 | +18.5% | -0.52 | | - | - | - | - | - | - | 09M08 | 18.15 | -2.85 | -13.6% | -0.9 | | - | - | - | - | - | - | 09M07 | 21 | +4.75 | +29.2% | -1.28 | | - | - | - | - | - | - | 09M06 | 16.25 | -0.1 | -0.61% | -1.67 | | - | - | - | - | - | - | 09M05 | 16.35 | +2.35 | +16.8% | -2.05 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 09M04 | 14 | +3.05 | +27.9% | -2.43 | | - | - | - | - | - | - | 09M03 | 10.95 | -0.5 | -4.37% | -2.81 | | - | - | - | - | - | - | 09M02 | 11.45 | +3.31 | +40.7% | -3.19 | | - | - | - | - | - | - | 09M01 | 8.14 | -0.56 | -6.44% | -3.57 | | - | - | - | - | - | - | 08M12 | 8.7 | +0.03 | +0.35% | -3.95 | | - | - | - | - | - | - | 08M11 | 8.67 | -2.58 | -22.9% | -3.51 | | - | - | - | - | - | - | 08M10 | 11.25 | +0.55 | +5.14% | -3.07 | | - | - | - | - | - | - | 08M09 | 10.7 | -7.8 | -42.2% | -2.63 | | - | - | - | - | - | - | 08M08 | 18.5 | +0.35 | +1.93% | -2.19 | | - | - | - | - | - | - | 08M07 | 18.15 | -1.45 | -7.4% | -1.75 | | - | - | - | - | - | - | 08M06 | 19.6 | -4.25 | -17.8% | -1.31 | | - | - | - | - | - | - | 08M05 | 23.85 | -2.85 | -10.7% | -0.86 | | - | - | - | - | - | - | 08M04 | 26.7 | -2.7 | -9.18% | -0.42 | | - | - | - | - | - | - | 08M03 | 29.4 | +5.8 | +24.6% | 0.02 | 1680 | 0.245 | 0.29 | 0.336 | 0.381 | 0.427 | 0.472 | 08M02 | 23.6 | +1.1 | +4.89% | 0.46 | 51.49 | 6.417 | 7.608 | 8.8 | 9.992 | 11.18 | 12.37 | 08M01 | 22.5 | -1.95 | -7.98% | 0.9 | 25.02 | 12.59 | 14.93 | 17.26 | 19.6 | 21.94 | 24.28 | 07M12 | 24.45 | -0.6 | -2.4% | 1.34 | 18.25 | 18.76 | 22.24 | 25.73 | 29.21 | 32.7 | 36.18 | 07M11 | 25.05 | -4.8 | -16.1% | 1.42 | 17.59 | 19.94 | 23.64 | 27.34 | 31.05 | 34.75 | 38.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 07M10 | 29.85 | -1.15 | -3.71% | 1.51 | 19.79 | 21.12 | 25.04 | 28.96 | 32.88 | 36.8 | 40.72 | 07M09 | 31 | +1.75 | +5.98% | 1.59 | 19.47 | 22.3 | 26.44 | 30.58 | 34.72 | 38.86 | 43 | 07M08 | 29.25 | -0.55 | -1.85% | 1.68 | 17.45 | 23.47 | 27.83 | 32.19 | 36.55 | 40.91 | 45.27 | 07M07 | 29.8 | -1.95 | -6.14% | 1.76 | 16.92 | 24.65 | 29.23 | 33.81 | 38.39 | 42.96 | 47.54 | 07M06 | 31.75 | +2.75 | +9.48% | 1.85 | 17.21 | 25.83 | 30.63 | 35.42 | 40.22 | 45.02 | 49.82 | 07M05 | 29 | +0.2 | +0.69% | 1.93 | 15.03 | 27.01 | 32.02 | 37.04 | 42.06 | 47.07 | 52.09 | 07M04 | 28.8 | -0.3 | -1.03% | 2.01 | 14.3 | 28.19 | 33.42 | 38.66 | 43.89 | 49.13 | 54.36 | 07M03 | 29.1 | -2.55 | -8.06% | 2.1 | 13.87 | 29.36 | 34.82 | 40.27 | 45.73 | 51.18 | 56.63 | 07M02 | 31.65 | -0.55 | -1.71% | 2.18 | 14.51 | 30.54 | 36.22 | 41.89 | 47.56 | 53.23 | 58.9 | 07M01 | 32.2 | +2.2 | +7.33% | 2.27 | 14.21 | 31.72 | 37.61 | 43.5 | 49.4 | 55.29 | 61.18 | 06M12 | 30 | +0.4 | +1.35% | 2.35 | 12.77 | 32.9 | 39.01 | 45.12 | 51.23 | 57.34 | 63.45 | 06M11 | 29.6 | +1.1 | +3.86% | 2.44 | 12.15 | 34.11 | 40.45 | 46.78 | 53.12 | 59.45 | 65.79 | 06M10 | 28.5 | -0.3 | -1.04% | 2.52 | 11.29 | 35.33 | 41.89 | 48.45 | 55.01 | 61.57 | 68.13 | 06M09 | 28.8 | +3.9 | +15.7% | 2.61 | 11.03 | 36.54 | 43.33 | 50.11 | 56.9 | 63.68 | 70.47 | 06M08 | 24.9 | -3.35 | -11.9% | 2.7 | 9.23 | 37.75 | 44.76 | 51.78 | 58.79 | 65.8 | 72.81 | 06M07 | 28.25 | -4.25 | -13.1% | 2.78 | 10.15 | 38.97 | 46.2 | 53.44 | 60.68 | 67.91 | 75.15 | 06M06 | 32.5 | -1.25 | -3.7% | 2.87 | 11.32 | 40.18 | 47.64 | 55.1 | 62.57 | 70.03 | 77.49 | 06M05 | 33.75 | -0.25 | -0.74% | 2.96 | 11.41 | 41.39 | 49.08 | 56.77 | 64.46 | 72.14 | 79.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 06M04 | 34 | +1 | +3.03% | 3.04 | 11.17 | 42.61 | 50.52 | 58.43 | 66.34 | 74.26 | 82.17 | 06M03 | 33 | -3.6 | -9.84% | 3.13 | 10.54 | 43.82 | 51.96 | 60.1 | 68.23 | 76.37 | 84.51 | 06M02 | 36.6 | -0.7 | -1.88% | 3.22 | 11.38 | 45.03 | 53.4 | 61.76 | 70.12 | 78.49 | 86.85 | 06M01 | 37.3 | +3.95 | +11.8% | 3.3 | 11.29 | 46.25 | 54.84 | 63.42 | 72.01 | 80.6 | 89.19 | 05M12 | 33.35 | +2.5 | +8.1% | 3.39 | 9.84 | 47.46 | 56.27 | 65.09 | 73.9 | 82.72 | 91.53 | 05M11 | 30.85 | -0.5 | -1.59% | 3.44 | 8.96 | 48.21 | 57.16 | 66.11 | 75.06 | 84.02 | 92.97 | 05M10 | 31.35 | +3.15 | +11.2% | 3.5 | 8.97 | 48.95 | 58.04 | 67.14 | 76.23 | 85.32 | 94.41 | 05M09 | 28.2 | -1.85 | -6.16% | 3.55 | 7.94 | 49.7 | 58.93 | 68.16 | 77.39 | 86.62 | 95.85 | 05M08 | 30.05 | -2.75 | -8.38% | 3.6 | 8.34 | 50.45 | 59.82 | 69.18 | 78.55 | 87.92 | 97.29 | 05M07 | 32.8 | +0.1 | +0.31% | 3.66 | 8.97 | 51.19 | 60.7 | 70.21 | 79.72 | 89.22 | 98.73 | 05M06 | 32.7 | +0.35 | +1.08% | 3.71 | 8.81 | 51.94 | 61.59 | 71.23 | 80.88 | 90.52 | 100.2 | 05M05 | 32.35 | -1.95 | -5.69% | 3.76 | 8.6 | 52.69 | 62.47 | 72.26 | 82.04 | 91.83 | 101.6 | 05M04 | 34.3 | -3.2 | -8.53% | 3.82 | 8.99 | 53.43 | 63.36 | 73.28 | 83.2 | 93.13 | 103 | 05M03 | 37.5 | -2.8 | -6.95% | 3.87 | 9.69 | 54.18 | 64.24 | 74.3 | 84.37 | 94.43 | 104.5 | 05M02 | 40.3 | +1.3 | +3.33% | 3.92 | 10.27 | 54.93 | 65.13 | 75.33 | 85.53 | 95.73 | 105.9 | 05M01 | 39 | -1.1 | -2.74% | 3.98 | 9.81 | 55.67 | 66.01 | 76.35 | 86.69 | 97.03 | 107.4 | 04M12 | 40.1 | +4.4 | +12.3% | 4.03 | 9.95 | 56.42 | 66.9 | 77.38 | 87.85 | 98.33 | 108.8 | 04M11 | 35.7 | -2.8 | -7.27% | 4.03 | 8.86 | 56.42 | 66.9 | 77.38 | 87.85 | 98.33 | 108.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 04M10 | 38.5 | -3.1 | -7.45% | 4.03 | 9.55 | 56.42 | 66.9 | 77.38 | 87.85 | 98.33 | 108.8 | 04M09 | 41.6 | +1.9 | +4.79% | 4.03 | 10.32 | 56.42 | 66.9 | 77.38 | 87.85 | 98.33 | 108.8 | 04M08 | 39.7 | +1.6 | +4.2% | 4.03 | 9.85 | 56.42 | 66.9 | 77.38 | 87.85 | 98.33 | 108.8 | 04M07 | 38.1 | -7.9 | -17.2% | 4.03 | 9.45 | 56.42 | 66.9 | 77.38 | 87.85 | 98.33 | 108.8 | 04M06 | 46 | -0.6 | -1.29% | 4.03 | 11.41 | 56.42 | 66.9 | 77.38 | 87.85 | 98.33 | 108.8 | 04M05 | 46.6 | -5.9 | -11.2% | 4.03 | 11.56 | 56.42 | 66.9 | 77.38 | 87.85 | 98.33 | 108.8 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|