| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 138 | +4 | +2.9% | 3.99% | 139.5 | 143 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,080 | 4.34億 | 2,590 | 1.2張/筆 | 140.9元 | 2.19 | 13.71 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,465 | 3.42億 | 1,831 | 1.3張/筆 | 138.9元 | -0.5 (-0.36%) | 連漲連跌: 首日上漲 ( +4元 / +2.9%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
---|
24W17 | 142 | +12 | +9.23% | 10.36 | 13.71 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W16 | 130 | -17.5 | -11.9% | 10.36 | 12.55 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W15 | 147.5 | +13.5 | +10.1% | 10.36 | 14.24 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W14 | 134 | +4.5 | +3.47% | 10.36 | 12.93 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W13 | 129.5 | +0.5 | +0.39% | 10.36 | 12.5 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W12 | 129 | 0 | 0% | 10.36 | 12.45 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W11 | 129 | +1.5 | +1.18% | 10.36 | 12.45 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W10 | 127.5 | +4.5 | +3.66% | 10.36 | 12.31 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W09 | 123 | +2 | +1.65% | 10.36 | 11.87 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W08 | 121 | -2 | -1.63% | 10.36 | 11.68 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W07 | 123 | +9 | +7.89% | 10.36 | 11.87 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W06 | 114 | +2.5 | +2.24% | 10.36 | 11 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W05 | 111.5 | -1.5 | -1.33% | 10.36 | 10.76 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W04 | 113 | +9 | +8.65% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W03 | 104 | -3 | -2.8% | 10.36 | 10.04 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W02 | 107 | -2.5 | -2.28% | 10.36 | 10.33 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 24W01 | 109.5 | -3.5 | -3.1% | 10.36 | 10.57 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 23W52 | 113 | -2.5 | -2.16% | 10.36 | 10.91 | 145 | 172 | 198.9 | 225.8 | 252.8 | 279.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 23W51 | 115.5 | -5 | -4.15% | 9.88 | 11.69 | 138.3 | 164 | 189.7 | 215.3 | 241 | 266.7 | 23W50 | 120.5 | +7.5 | +6.64% | 9.4 | 12.82 | 131.5 | 156 | 180.4 | 204.8 | 229.3 | 253.7 | 23W49 | 113 | +8.5 | +8.13% | 8.91 | 12.68 | 124.8 | 148 | 171.2 | 194.3 | 217.5 | 240.7 | 23W48 | 104.5 | +1 | +0.97% | 8.43 | 12.39 | 118.1 | 140 | 161.9 | 183.8 | 205.7 | 227.7 | 23W47 | 103.5 | -2 | -1.9% | 7.95 | 13.02 | 111.3 | 132 | 152.6 | 173.3 | 194 | 214.7 | 23W46 | 105.5 | +5 | +4.98% | 7.47 | 14.13 | 104.6 | 124 | 143.4 | 162.8 | 182.2 | 201.6 | 23W45 | 100.5 | +7.3 | +7.83% | 6.99 | 14.39 | 97.81 | 116 | 134.1 | 152.3 | 170.5 | 188.6 | 23W44 | 93.2 | +3.6 | +4.02% | 6.5 | 14.33 | 91.06 | 108 | 124.9 | 141.8 | 158.7 | 175.6 | 23W43 | 89.6 | -1.3 | -1.43% | 6.02 | 14.88 | 84.31 | 99.97 | 115.6 | 131.3 | 146.9 | 162.6 | 23W42 | 90.9 | -8.2 | -8.27% | 5.54 | 16.41 | 77.57 | 91.97 | 106.4 | 120.8 | 135.2 | 149.6 | 23W41 | 99.1 | +4.3 | +4.54% | 5.06 | 19.59 | 70.82 | 83.97 | 97.12 | 110.3 | 123.4 | 136.6 | 23W40 | 94.8 | -2.7 | -2.77% | 4.58 | 20.71 | 64.07 | 75.97 | 87.87 | 99.77 | 111.7 | 123.6 | 23W39 | 97.5 | +2.1 | +2.2% | 4.09 | 23.81 | 57.32 | 67.97 | 78.61 | 89.26 | 99.91 | 110.6 | 23W38 | 95.4 | -1.7 | -1.75% | 3.61 | 26.41 | 50.58 | 59.97 | 69.36 | 78.75 | 88.15 | 97.54 | 23W37 | 97.1 | -6.9 | -6.63% | 3.13 | 31.02 | 43.83 | 51.97 | 60.11 | 68.25 | 76.39 | 84.53 | 23W36 | 104 | +5.3 | +5.37% | 2.65 | 39.27 | 37.08 | 43.97 | 50.85 | 57.74 | 64.63 | 71.51 | 23W35 | 98.7 | +13.4 | +15.7% | 2.17 | 45.55 | 30.33 | 35.97 | 41.6 | 47.23 | 52.87 | 58.5 | 23W34 | 85.3 | +1.5 | +1.79% | 1.68 | 50.63 | 23.59 | 27.97 | 32.35 | 36.73 | 41.11 | 45.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 23W33 | 83.8 | -6.2 | -6.89% | 1.2 | 69.67 | 16.84 | 19.97 | 23.09 | 26.22 | 29.35 | 32.47 | 23W32 | 90 | -0.7 | -0.77% | 0.72 | 124.9 | 10.09 | 11.97 | 13.84 | 15.71 | 17.59 | 19.46 | 23W31 | 90.7 | +2.5 | +2.83% | 0.24 | 379.8 | 3.344 | 3.964 | 4.585 | 5.206 | 5.827 | 6.448 | 23W30 | 88.2 | +4.2 | +5% | -0.24 | | - | - | - | - | - | - | 23W29 | 84 | -8.7 | -9.39% | -0.73 | | - | - | - | - | - | - | 23W28 | 92.7 | -5.3 | -5.41% | -1.21 | | - | - | - | - | - | - | 23W27 | 98 | +5 | +5.38% | -1.69 | | - | - | - | - | - | - | 23W26 | 93 | +0.3 | +0.32% | -2.17 | | - | - | - | - | - | - | 23W25 | 92.7 | -0.4 | -0.43% | -2.65 | | - | - | - | - | - | - | 23W24 | 93.1 | -3.2 | -3.32% | -3.13 | | - | - | - | - | - | - | 23W23 | 96.3 | -3.6 | -3.6% | -3.62 | | - | - | - | - | - | - | 23W22 | 99.9 | +7.5 | +8.12% | -4.1 | | - | - | - | - | - | - | 23W21 | 92.4 | +5.2 | +5.96% | -4.58 | | - | - | - | - | - | - | 23W20 | 87.2 | +9.7 | +12.5% | -5.06 | | - | - | - | - | - | - | 23W19 | 77.5 | +1.1 | +1.44% | -5.54 | | - | - | - | - | - | - | 23W18 | 76.4 | -2.6 | -3.29% | -6.03 | | - | - | - | - | - | - | 23W17 | 79 | +1.2 | +1.54% | -6.51 | | - | - | - | - | - | - | 23W16 | 77.8 | +11 | +16.5% | -6.99 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 23W15 | 66.8 | +2.4 | +3.73% | -7.47 | | - | - | - | - | - | - | 23W14 | 64.4 | +0.5 | +0.78% | -7.95 | | - | - | - | - | - | - | 23W13 | 63.9 | -0.7 | -1.08% | -8.44 | | - | - | - | - | - | - | 23W12 | 64.6 | +6.4 | +11% | -8.92 | | - | - | - | - | - | - | 23W11 | 58.2 | +4.3 | +7.98% | -9.4 | | - | - | - | - | - | - | 23W10 | 53.9 | -2.8 | -4.94% | -9.88 | | - | - | - | - | - | - | 23W09 | 56.7 | -0.5 | -0.87% | -10.36 | | - | - | - | - | - | - | 23W08 | 57.2 | -0.5 | -0.87% | -10.85 | | - | - | - | - | - | - | 23W07 | 57.7 | +1.1 | +1.94% | -11.33 | | - | - | - | - | - | - | 23W06 | 56.6 | -2 | -3.41% | -11.81 | | - | - | - | - | - | - | 23W05 | 58.6 | +1.8 | +3.17% | -12.29 | | - | - | - | - | - | - | 23W03 | 56.8 | +3.4 | +6.37% | -12.77 | | - | - | - | - | - | - | 23W02 | 53.4 | -0.5 | -0.93% | -13.26 | | - | - | - | - | - | - | 23W01 | 53.9 | +2.4 | +4.66% | -13.74 | | - | - | - | - | - | - | 22W53 | 51.5 | +1.4 | +2.79% | -14.22 | | - | - | - | - | - | - | 22W52 | 50.1 | -1.6 | -3.09% | -13.8 | | - | - | - | - | - | - | 22W51 | 51.7 | -1.9 | -3.54% | -13.38 | | - | - | - | - | - | - | 22W50 | 53.6 | -2.4 | -4.29% | -12.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 22W49 | 56 | +2.3 | +4.28% | -12.54 | | - | - | - | - | - | - | 22W48 | 53.7 | +6.85 | +14.6% | -12.12 | | - | - | - | - | - | - | 22W47 | 46.85 | +4.75 | +11.3% | -11.69 | | - | - | - | - | - | - | 22W46 | 42.1 | -0.6 | -1.41% | -11.27 | | - | - | - | - | - | - | 22W45 | 42.7 | +0.55 | +1.3% | -10.85 | | - | - | - | - | - | - | 22W44 | 42.15 | +0.45 | +1.08% | -10.43 | | - | - | - | - | - | - | 22W43 | 41.7 | +0.2 | +0.48% | -10.01 | | - | - | - | - | - | - | 22W42 | 41.5 | 0 | 0% | -9.59 | | - | - | - | - | - | - | 22W41 | 41.5 | +0.85 | +2.09% | -9.17 | | - | - | - | - | - | - | 22W40 | 40.65 | -2.55 | -5.9% | -8.75 | | - | - | - | - | - | - | 22W39 | 43.2 | -1.45 | -3.25% | -8.33 | | - | - | - | - | - | - | 22W38 | 44.65 | -2.55 | -5.4% | -7.91 | | - | - | - | - | - | - | 22W37 | 47.2 | +1.05 | +2.28% | -7.48 | | - | - | - | - | - | - | 22W36 | 46.15 | +2.15 | +4.89% | -7.06 | | - | - | - | - | - | - | 22W35 | 44 | +0.1 | +0.23% | -6.64 | | - | - | - | - | - | - | 22W34 | 43.9 | -0.5 | -1.13% | -6.22 | | - | - | - | - | - | - | 22W33 | 44.4 | -3.55 | -7.4% | -5.8 | | - | - | - | - | - | - | 22W32 | 47.95 | -2.65 | -5.24% | -5.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 22W31 | 50.6 | -1.1 | -2.13% | -4.96 | | - | - | - | - | - | - | 22W30 | 51.7 | -10.4 | -16.7% | -4.54 | | - | - | - | - | - | - | 22W29 | 62.1 | +3 | +5.08% | -4.12 | | - | - | - | - | - | - | 22W28 | 59.1 | -1.7 | -2.8% | -3.7 | | - | - | - | - | - | - | 22W27 | 60.8 | -3.3 | -5.15% | -3.28 | | - | - | - | - | - | - | 22W26 | 64.1 | +1.9 | +3.05% | -2.85 | | - | - | - | - | - | - | 22W25 | 62.2 | -1.3 | -2.05% | -2.43 | | - | - | - | - | - | - | 22W24 | 63.5 | +1.1 | +1.76% | -2.01 | | - | - | - | - | - | - | 22W23 | 62.4 | +1.2 | +1.96% | -1.59 | | - | - | - | - | - | - | 22W22 | 61.2 | -0.2 | -0.33% | -1.17 | | - | - | - | - | - | - | 22W21 | 61.4 | +1.2 | +1.99% | -0.75 | | - | - | - | - | - | - | 22W20 | 60.2 | +1.5 | +2.56% | -0.33 | | - | - | - | - | - | - | 22W19 | 58.7 | -0.2 | -0.34% | 0.09 | 633.3 | 1.298 | 1.539 | 1.78 | 2.021 | 2.262 | 2.503 | 22W18 | 58.9 | -1.3 | -2.16% | 0.51 | 114.7 | 7.191 | 8.527 | 9.862 | 11.2 | 12.53 | 13.87 | 22W17 | 60.2 | +0.4 | +0.67% | 0.93 | 64.41 | 13.08 | 15.51 | 17.94 | 20.37 | 22.8 | 25.23 | 22W16 | 59.8 | +0.4 | +0.67% | 1.36 | 44.11 | 18.98 | 22.5 | 26.03 | 29.55 | 33.08 | 36.6 | 22W15 | 59.4 | -0.7 | -1.16% | 1.78 | 33.44 | 24.87 | 29.49 | 34.11 | 38.73 | 43.35 | 47.97 | 22W14 | 60.1 | -1.5 | -2.44% | 2.2 | 27.35 | 30.76 | 36.48 | 42.19 | 47.91 | 53.62 | 59.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 22W13 | 61.6 | +0.3 | +0.49% | 2.62 | 23.53 | 36.66 | 43.47 | 50.27 | 57.08 | 63.89 | 70.7 | 22W12 | 61.3 | -0.4 | -0.65% | 3.04 | 20.17 | 42.55 | 50.45 | 58.36 | 66.26 | 74.16 | 82.06 | 22W11 | 61.7 | -1.1 | -1.75% | 3.46 | 17.83 | 48.45 | 57.44 | 66.44 | 75.44 | 84.43 | 93.43 | 22W10 | 62.8 | +0.6 | +0.96% | 3.88 | 16.18 | 54.34 | 64.43 | 74.52 | 84.61 | 94.7 | 104.8 | 22W09 | 62.2 | -1.3 | -2.05% | 4.3 | 14.46 | 60.23 | 71.42 | 82.6 | 93.79 | 105 | 116.2 | 22W08 | 63.5 | +1.3 | +2.09% | 4.72 | 13.44 | 66.13 | 78.41 | 90.69 | 103 | 115.2 | 127.5 | 22W07 | 62.2 | +1.1 | +1.8% | 5.14 | 12.09 | 72.02 | 85.39 | 98.77 | 112.1 | 125.5 | 138.9 | 22W05 | 61.1 | -1 | -1.61% | 5.57 | 10.98 | 77.91 | 92.38 | 106.9 | 121.3 | 135.8 | 150.3 | 22W04 | 62.1 | -1.4 | -2.2% | 5.99 | 10.37 | 83.81 | 99.37 | 114.9 | 130.5 | 146.1 | 161.6 | 22W03 | 63.5 | -0.5 | -0.78% | 6.41 | 9.91 | 89.7 | 106.4 | 123 | 139.7 | 156.3 | 173 | 22W02 | 64 | +0.6 | +0.95% | 6.83 | 9.37 | 95.59 | 113.3 | 131.1 | 148.9 | 166.6 | 184.4 | 22W01 | 63.4 | 0 | 0% | 7.25 | 8.75 | 101.5 | 120.3 | 139.2 | 158 | 176.9 | 195.7 | 21W52 | 63.4 | +0.1 | +0.16% | 7.67 | 8.27 | 107.4 | 127.3 | 147.3 | 167.2 | 187.1 | 207.1 | 21W51 | 63.3 | -1.3 | -2.01% | 7.64 | 8.29 | 106.9 | 126.8 | 146.6 | 166.5 | 186.4 | 206.2 | 21W50 | 64.6 | -0.6 | -0.92% | 7.6 | 8.49 | 106.5 | 126.2 | 146 | 165.8 | 185.6 | 205.3 | 21W49 | 65.2 | +0.5 | +0.77% | 7.57 | 8.61 | 106 | 125.7 | 145.4 | 165.1 | 184.8 | 204.5 | 21W48 | 64.7 | -1.3 | -1.97% | 7.54 | 8.58 | 105.6 | 125.2 | 144.8 | 164.4 | 184 | 203.6 | 21W47 | 66 | -1.1 | -1.64% | 7.51 | 8.79 | 105.1 | 124.6 | 144.1 | 163.7 | 183.2 | 202.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 21W46 | 67.1 | -3.1 | -4.42% | 7.47 | 8.98 | 104.6 | 124.1 | 143.5 | 162.9 | 182.4 | 201.8 | 21W45 | 70.2 | +0.9 | +1.3% | 7.44 | 9.43 | 104.2 | 123.5 | 142.9 | 162.2 | 181.6 | 200.9 | 21W44 | 69.3 | +0.1 | +0.14% | 7.41 | 9.35 | 103.7 | 123 | 142.3 | 161.5 | 180.8 | 200.1 | 21W43 | 69.2 | -0.8 | -1.14% | 7.38 | 9.38 | 103.3 | 122.5 | 141.6 | 160.8 | 180 | 199.2 | 21W42 | 70 | -3.8 | -5.15% | 7.34 | 9.53 | 102.8 | 121.9 | 141 | 160.1 | 179.2 | 198.3 | 21W41 | 73.8 | +2.5 | +3.51% | 7.31 | 10.09 | 102.4 | 121.4 | 140.4 | 159.4 | 178.4 | 197.4 | 21W40 | 71.3 | -2.2 | -2.99% | 7.28 | 9.79 | 101.9 | 120.8 | 139.8 | 158.7 | 177.6 | 196.5 | 21W39 | 73.5 | -0.5 | -0.68% | 7.25 | 10.14 | 101.5 | 120.3 | 139.1 | 158 | 176.8 | 195.7 | 21W38 | 74 | +7.3 | +10.9% | 7.21 | 10.26 | 101 | 119.8 | 138.5 | 157.3 | 176 | 194.8 | 21W37 | 66.7 | -2.6 | -3.75% | 7.18 | 9.29 | 100.5 | 119.2 | 137.9 | 156.6 | 175.2 | 193.9 | 21W36 | 69.3 | +3 | +4.52% | 7.15 | 9.69 | 100.1 | 118.7 | 137.3 | 155.9 | 174.4 | 193 | 21W35 | 66.3 | +2.1 | +3.27% | 7.12 | 9.32 | 99.63 | 118.1 | 136.6 | 155.1 | 173.6 | 192.1 | 21W34 | 64.2 | -4.4 | -6.41% | 7.08 | 9.06 | 99.18 | 117.6 | 136 | 154.4 | 172.9 | 191.3 | 21W33 | 68.6 | -3 | -4.19% | 7.05 | 9.73 | 98.72 | 117.1 | 135.4 | 153.7 | 172.1 | 190.4 | 21W32 | 71.6 | +5.2 | +7.83% | 7.02 | 10.2 | 98.27 | 116.5 | 134.8 | 153 | 171.3 | 189.5 | 21W31 | 66.4 | 0 | 0% | 6.99 | 9.5 | 97.81 | 116 | 134.1 | 152.3 | 170.5 | 188.6 | 21W30 | 66.4 | -7.6 | -10.3% | 6.95 | 9.55 | 97.35 | 115.4 | 133.5 | 151.6 | 169.7 | 187.8 | 21W29 | 74 | -2.8 | -3.65% | 6.92 | 10.69 | 96.9 | 114.9 | 132.9 | 150.9 | 168.9 | 186.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 21W28 | 76.8 | +0.8 | +1.05% | 6.89 | 11.15 | 96.44 | 114.4 | 132.3 | 150.2 | 168.1 | 186 | 21W27 | 76 | +0.5 | +0.66% | 6.86 | 11.08 | 95.99 | 113.8 | 131.6 | 149.5 | 167.3 | 185.1 | 21W26 | 75.5 | +3.2 | +4.43% | 6.82 | 11.06 | 95.53 | 113.3 | 131 | 148.8 | 166.5 | 184.2 | 21W25 | 72.3 | +1 | +1.4% | 6.79 | 10.65 | 95.08 | 112.7 | 130.4 | 148 | 165.7 | 183.4 | 21W24 | 71.3 | -0.5 | -0.7% | 6.76 | 10.55 | 94.62 | 112.2 | 129.8 | 147.3 | 164.9 | 182.5 | 21W23 | 71.8 | +4 | +5.9% | 6.73 | 10.67 | 94.17 | 111.7 | 129.1 | 146.6 | 164.1 | 181.6 | 21W22 | 67.8 | +0.7 | +1.04% | 6.69 | 10.13 | 93.71 | 111.1 | 128.5 | 145.9 | 163.3 | 180.7 | 21W21 | 67.1 | +0.1 | +0.15% | 6.66 | 10.07 | 93.25 | 110.6 | 127.9 | 145.2 | 162.5 | 179.8 | 21W20 | 67 | -3.9 | -5.5% | 6.63 | 10.11 | 92.8 | 110 | 127.3 | 144.5 | 161.7 | 179 | 21W19 | 70.9 | -0.8 | -1.12% | 6.6 | 10.75 | 92.34 | 109.5 | 126.6 | 143.8 | 160.9 | 178.1 | 21W18 | 71.7 | +1.6 | +2.28% | 6.56 | 10.92 | 91.89 | 109 | 126 | 143.1 | 160.1 | 177.2 | 21W17 | 70.1 | +2 | +2.94% | 6.53 | 10.73 | 91.43 | 108.4 | 125.4 | 142.4 | 159.4 | 176.3 | 21W16 | 68.1 | +1.5 | +2.25% | 6.5 | 10.48 | 90.98 | 107.9 | 124.8 | 141.7 | 158.6 | 175.5 | 21W15 | 66.6 | +0.2 | +0.3% | 6.47 | 10.3 | 90.52 | 107.3 | 124.1 | 141 | 157.8 | 174.6 | 21W14 | 66.4 | +0.1 | +0.15% | 6.43 | 10.32 | 90.06 | 106.8 | 123.5 | 140.2 | 157 | 173.7 | 21W13 | 66.3 | +15 | +29.2% | 6.4 | 10.36 | 89.61 | 106.2 | 122.9 | 139.5 | 156.2 | 172.8 | 21W12 | 51.3 | -0.1 | -0.19% | 6.37 | 8.06 | 89.15 | 105.7 | 122.3 | 138.8 | 155.4 | 171.9 | 21W11 | 51.4 | +2.35 | +4.79% | 6.34 | 8.11 | 88.7 | 105.2 | 121.6 | 138.1 | 154.6 | 171.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 21W10 | 49.05 | +0.95 | +1.98% | 6.3 | 7.78 | 88.24 | 104.6 | 121 | 137.4 | 153.8 | 170.2 | 21W09 | 48.1 | +0.45 | +0.94% | 6.27 | 7.67 | 87.79 | 104.1 | 120.4 | 136.7 | 153 | 169.3 | 21W08 | 47.65 | +0.65 | +1.38% | 6.24 | 7.64 | 87.33 | 103.5 | 119.8 | 136 | 152.2 | 168.4 | 21W06 | 47 | +0.55 | +1.18% | 6.21 | 7.57 | 86.87 | 103 | 119.1 | 135.3 | 151.4 | 167.5 | 21W05 | 46.45 | -1.15 | -2.42% | 6.17 | 7.53 | 86.42 | 102.5 | 118.5 | 134.6 | 150.6 | 166.7 | 21W04 | 47.6 | -0.85 | -1.75% | 6.14 | 7.75 | 85.96 | 101.9 | 117.9 | 133.9 | 149.8 | 165.8 | 21W03 | 48.45 | -2.05 | -4.06% | 6.11 | 7.93 | 85.51 | 101.4 | 117.3 | 133.1 | 149 | 164.9 | 21W02 | 50.5 | -0.1 | -0.2% | 6.08 | 8.31 | 85.05 | 100.8 | 116.6 | 132.4 | 148.2 | 164 | 21W01 | 50.6 | +1.5 | +3.05% | 6.04 | 8.37 | 84.6 | 100.3 | 116 | 131.7 | 147.4 | 163.1 | 20W52 | 49.1 | +1.4 | +2.94% | 6.01 | 8.17 | 84.14 | 99.77 | 115.4 | 131 | 146.6 | 162.3 | 20W51 | 47.7 | -0.7 | -1.45% | 5.85 | 8.16 | 81.88 | 97.09 | 112.3 | 127.5 | 142.7 | 157.9 | 20W50 | 48.4 | -0.8 | -1.63% | 5.69 | 8.51 | 79.62 | 94.41 | 109.2 | 124 | 138.8 | 153.6 | 20W49 | 49.2 | -0.3 | -0.61% | 5.53 | 8.9 | 77.36 | 91.73 | 106.1 | 120.5 | 134.8 | 149.2 | 20W48 | 49.5 | -0.5 | -1% | 5.36 | 9.23 | 75.1 | 89.05 | 103 | 116.9 | 130.9 | 144.8 | 20W47 | 50 | +2.6 | +5.49% | 5.2 | 9.61 | 72.85 | 86.37 | 99.9 | 113.4 | 127 | 140.5 | 20W46 | 47.4 | +2.6 | +5.8% | 5.04 | 9.4 | 70.59 | 83.7 | 96.8 | 109.9 | 123 | 136.1 | 20W45 | 44.8 | +0.3 | +0.67% | 4.88 | 9.18 | 68.33 | 81.02 | 93.71 | 106.4 | 119.1 | 131.8 | 20W44 | 44.5 | -0.35 | -0.78% | 4.72 | 9.43 | 66.07 | 78.34 | 90.61 | 102.9 | 115.1 | 127.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 20W43 | 44.85 | +0.45 | +1.01% | 4.56 | 9.84 | 63.81 | 75.66 | 87.51 | 99.36 | 111.2 | 123.1 | 20W42 | 44.4 | -0.1 | -0.22% | 4.4 | 10.1 | 61.55 | 72.98 | 84.41 | 95.84 | 107.3 | 118.7 | 20W41 | 44.5 | +2.5 | +5.95% | 4.24 | 10.51 | 59.29 | 70.3 | 81.32 | 92.33 | 103.3 | 114.4 | 20W40 | 42 | +0.6 | +1.45% | 4.07 | 10.31 | 57.03 | 67.63 | 78.22 | 88.81 | 99.4 | 110 | 20W39 | 41.4 | -1.75 | -4.06% | 3.91 | 10.58 | 54.78 | 64.95 | 75.12 | 85.29 | 95.46 | 105.6 | 20W38 | 43.15 | +1 | +2.37% | 3.75 | 11.5 | 52.52 | 62.27 | 72.02 | 81.78 | 91.53 | 101.3 | 20W37 | 42.15 | -0.45 | -1.06% | 3.59 | 11.74 | 50.26 | 59.59 | 68.92 | 78.26 | 87.59 | 96.92 | 20W36 | 42.6 | 0 | 0% | 3.43 | 12.43 | 48 | 56.91 | 65.83 | 74.74 | 83.65 | 92.57 | 20W35 | 42.6 | -0.85 | -1.96% | 3.27 | 13.04 | 45.74 | 54.23 | 62.73 | 71.22 | 79.72 | 88.21 | 20W34 | 43.45 | +2.2 | +5.33% | 3.11 | 13.99 | 43.48 | 51.56 | 59.63 | 67.71 | 75.78 | 83.86 | 20W33 | 41.25 | +1.7 | +4.3% | 2.94 | 14.01 | 41.22 | 48.88 | 56.53 | 64.19 | 71.84 | 79.5 | 20W32 | 39.55 | +0.7 | +1.8% | 2.78 | 14.21 | 38.96 | 46.2 | 53.44 | 60.67 | 67.91 | 75.14 | 20W31 | 38.85 | +1.15 | +3.05% | 2.62 | 14.82 | 36.7 | 43.52 | 50.34 | 57.15 | 63.97 | 70.79 | 20W30 | 37.7 | -0.15 | -0.4% | 2.46 | 15.32 | 34.45 | 40.84 | 47.24 | 53.64 | 60.03 | 66.43 | 20W29 | 37.85 | +0.5 | +1.34% | 2.3 | 16.46 | 32.19 | 38.16 | 44.14 | 50.12 | 56.1 | 62.07 | 20W28 | 37.35 | +0.1 | +0.27% | 2.14 | 17.47 | 29.93 | 35.49 | 41.04 | 46.6 | 52.16 | 57.72 | 20W27 | 37.25 | -0.7 | -1.84% | 1.98 | 18.85 | 27.67 | 32.81 | 37.95 | 43.08 | 48.22 | 53.36 | 20W26 | 37.95 | -1.15 | -2.94% | 1.82 | 20.91 | 25.41 | 30.13 | 34.85 | 39.57 | 44.29 | 49.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 20W25 | 39.1 | +0.85 | +2.22% | 1.65 | 23.64 | 23.15 | 27.45 | 31.75 | 36.05 | 40.35 | 44.65 | 20W24 | 38.25 | +0.45 | +1.19% | 1.49 | 25.63 | 20.89 | 24.77 | 28.65 | 32.53 | 36.41 | 40.29 | 20W23 | 37.8 | +1.55 | +4.28% | 1.33 | 28.4 | 18.63 | 22.09 | 25.55 | 29.01 | 32.48 | 35.94 | 20W22 | 36.25 | +0.45 | +1.26% | 1.17 | 30.99 | 16.37 | 19.42 | 22.46 | 25.5 | 28.54 | 31.58 | 20W21 | 35.8 | +3.35 | +10.3% | 1.01 | 35.51 | 14.12 | 16.74 | 19.36 | 21.98 | 24.6 | 27.22 | 20W20 | 32.45 | +1.9 | +6.22% | 0.85 | 38.32 | 11.86 | 14.06 | 16.26 | 18.46 | 20.66 | 22.87 | 20W19 | 30.55 | -1.4 | -4.38% | 0.69 | 44.56 | 9.598 | 11.38 | 13.16 | 14.95 | 16.73 | 18.51 | 20W18 | 31.95 | +0.85 | +2.73% | 0.52 | 60.95 | 7.339 | 8.702 | 10.07 | 11.43 | 12.79 | 14.15 | 20W17 | 31.1 | +0.75 | +2.47% | 0.36 | 85.7 | 5.08 | 6.024 | 6.967 | 7.911 | 8.854 | 9.798 | 20W16 | 30.35 | +0.4 | +1.34% | 0.2 | 150.6 | 2.822 | 3.346 | 3.87 | 4.394 | 4.918 | 5.442 | 20W15 | 29.95 | +4.5 | +17.7% | 0.04 | 745.2 | 0.563 | 0.667 | 0.772 | 0.876 | 0.981 | 1.085 | 20W14 | 25.45 | -0.45 | -1.74% | -0.12 | | - | - | - | - | - | - | 20W13 | 25.9 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 20W12 | 25.9 | -4.8 | -15.6% | -0.44 | | - | - | - | - | - | - | 20W11 | 30.7 | -5 | -14% | -0.61 | | - | - | - | - | - | - | 20W10 | 35.7 | +0.5 | +1.42% | -0.77 | | - | - | - | - | - | - | 20W09 | 35.2 | -1.35 | -3.69% | -0.93 | | - | - | - | - | - | - | 20W08 | 36.55 | +0.55 | +1.53% | -1.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 20W07 | 36 | 0 | 0% | -1.25 | | - | - | - | - | - | - | 20W06 | 36 | -1.35 | -3.61% | -1.41 | | - | - | - | - | - | - | 20W05 | 37.35 | -1.35 | -3.49% | -1.57 | | - | - | - | - | - | - | 20W04 | 38.7 | +0.3 | +0.78% | -1.73 | | - | - | - | - | - | - | 20W03 | 38.4 | +0.1 | +0.26% | -1.9 | | - | - | - | - | - | - | 20W02 | 38.3 | -0.7 | -1.79% | -2.06 | | - | - | - | - | - | - | 20W01 | 39 | -0.1 | -0.26% | -2.22 | | - | - | - | - | - | - | 19W52 | 39.1 | +0.35 | +0.9% | -2.38 | | - | - | - | - | - | - | 19W51 | 38.75 | -0.3 | -0.77% | -2.38 | | - | - | - | - | - | - | 19W50 | 39.05 | -0.1 | -0.26% | -2.38 | | - | - | - | - | - | - | 19W49 | 39.15 | -0.1 | -0.25% | -2.38 | | - | - | - | - | - | - | 19W48 | 39.25 | -0.3 | -0.76% | -2.38 | | - | - | - | - | - | - | 19W47 | 39.55 | -0.95 | -2.35% | -2.38 | | - | - | - | - | - | - | 19W46 | 40.5 | -1.15 | -2.76% | -2.38 | | - | - | - | - | - | - | 19W45 | 41.65 | +0.35 | +0.85% | -2.38 | | - | - | - | - | - | - | 19W44 | 41.3 | -0.65 | -1.55% | -2.38 | | - | - | - | - | - | - | 19W43 | 41.95 | -0.35 | -0.83% | -2.38 | | - | - | - | - | - | - | 19W42 | 42.3 | -0.55 | -1.28% | -2.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 19W41 | 42.85 | +18.2 | +73.8% | -2.38 | | - | - | - | - | - | - | 19W39 | 24.65 | +0.3 | +1.23% | -2.38 | | - | - | - | - | - | - | 19W38 | 24.35 | -0.95 | -3.75% | -2.38 | | - | - | - | - | - | - | 19W37 | 25.3 | +0.05 | +0.2% | -2.38 | | - | - | - | - | - | - | 19W36 | 25.25 | +0.25 | +1% | -2.38 | | - | - | - | - | - | - | 19W35 | 25 | -0.05 | -0.2% | -2.38 | | - | - | - | - | - | - | 19W34 | 25.05 | +1.3 | +5.47% | -2.38 | | - | - | - | - | - | - | 19W33 | 23.75 | -1.55 | -6.13% | -2.38 | | - | - | - | - | - | - | 19W32 | 25.3 | +0.15 | +0.6% | -2.38 | | - | - | - | - | - | - | 19W31 | 25.15 | -0.75 | -2.9% | -2.38 | | - | - | - | - | - | - | 19W30 | 25.9 | -0.25 | -0.96% | -2.38 | | - | - | - | - | - | - | 19W29 | 26.15 | -2.15 | -7.6% | -2.38 | | - | - | - | - | - | - | 19W28 | 28.3 | +0.35 | +1.25% | -2.38 | | - | - | - | - | - | - | 19W27 | 27.95 | +0.25 | +0.9% | -2.38 | | - | - | - | - | - | - | 19W26 | 27.7 | +0.35 | +1.28% | -2.38 | | - | - | - | - | - | - | 19W25 | 27.35 | +0.2 | +0.74% | -2.38 | | - | - | - | - | - | - | 19W24 | 27.15 | -0.15 | -0.55% | -2.38 | | - | - | - | - | - | - | 19W23 | 27.3 | -0.25 | -0.91% | -2.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X | 19W22 | 27.55 | +0.45 | +1.66% | -2.38 | | - | - | - | - | - | - | 19W21 | 27.1 | -0.7 | -2.52% | -2.38 | | - | - | - | - | - | - | 19W20 | 27.8 | +0.55 | +2.02% | -2.38 | | - | - | - | - | - | - | 19W19 | 27.25 | -0.55 | -1.98% | -2.38 | | - | - | - | - | - | - | 19W18 | 27.8 | 0 | 0% | -2.38 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|