| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131.5 | 133.5 | -2 | -1.5% | 3.37% | 133.5 | 135.5 | 131 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,122 | 4.14億 | 2,555 | 1.2張/筆 | 132.7元 | 2.13 | 57.42 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,717 | 8.97億 | 5,376 | 1.2張/筆 | 133.5元 | +4.5 (+3.49%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.5%) 財報評分: 最新40分 / 平均50分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W12 | 131.5 | +2.5 | +1.94% | 2.29 | 57.42 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W11 | 129 | +1.5 | +1.18% | 2.29 | 56.33 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W10 | 127.5 | +4.5 | +3.66% | 2.29 | 55.68 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W09 | 123 | +2 | +1.65% | 2.29 | 53.71 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W08 | 121 | -2 | -1.63% | 2.29 | 52.84 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W07 | 123 | +9 | +7.89% | 2.29 | 53.71 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W06 | 114 | +2.5 | +2.24% | 2.29 | 49.78 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W05 | 111.5 | -1.5 | -1.33% | 2.29 | 48.69 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W04 | 113 | +9 | +8.65% | 2.29 | 49.34 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W03 | 104 | -3 | -2.8% | 2.29 | 45.41 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W02 | 107 | -2.5 | -2.28% | 2.29 | 46.72 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 24W01 | 109.5 | -3.5 | -3.1% | 2.29 | 47.82 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 23W52 | 113 | -2.5 | -2.16% | 2.29 | 49.34 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 23W51 | 115.5 | -5 | -4.15% | 1.97 | 58.74 | 29.49 | 35.39 | 41.29 | 47.19 | 53.09 | 58.99 | 23W50 | 120.5 | +7.5 | +6.64% | 1.64 | 73.36 | 24.64 | 29.57 | 34.49 | 39.42 | 44.35 | 49.28 | 23W49 | 113 | +8.5 | +8.13% | 1.32 | 85.68 | 19.78 | 23.74 | 27.7 | 31.65 | 35.61 | 39.56 | 23W48 | 104.5 | +1 | +0.97% | 1 | 105 | 14.93 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 23W47 | 103.5 | -2 | -1.9% | 0.67 | 154.2 | 10.07 | 12.08 | 14.1 | 16.11 | 18.13 | 20.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W46 | 105.5 | +5 | +4.98% | 0.35 | 303.5 | 5.215 | 6.258 | 7.301 | 8.344 | 9.386 | 10.43 | 23W45 | 100.5 | +7.3 | +7.83% | 0.02 | 4201 | 0.359 | 0.431 | 0.502 | 0.574 | 0.646 | 0.718 | 23W44 | 93.2 | +3.6 | +4.02% | -0.3 | | - | - | - | - | - | - | 23W43 | 89.6 | -1.3 | -1.43% | -0.62 | | - | - | - | - | - | - | 23W42 | 90.9 | -8.2 | -8.27% | -0.95 | | - | - | - | - | - | - | 23W41 | 99.1 | +4.3 | +4.54% | -1.27 | | - | - | - | - | - | - | 23W40 | 94.8 | -2.7 | -2.77% | -1.59 | | - | - | - | - | - | - | 23W39 | 97.5 | +2.1 | +2.2% | -1.92 | | - | - | - | - | - | - | 23W38 | 95.4 | -1.7 | -1.75% | -2.24 | | - | - | - | - | - | - | 23W37 | 97.1 | -6.9 | -6.63% | -2.57 | | - | - | - | - | - | - | 23W36 | 104 | +5.3 | +5.37% | -2.89 | | - | - | - | - | - | - | 23W35 | 98.7 | +13.4 | +15.7% | -3.21 | | - | - | - | - | - | - | 23W34 | 85.3 | +1.5 | +1.79% | -3.54 | | - | - | - | - | - | - | 23W33 | 83.8 | -6.2 | -6.89% | -3.86 | | - | - | - | - | - | - | 23W32 | 90 | -0.7 | -0.77% | -4.18 | | - | - | - | - | - | - | 23W31 | 90.7 | +2.5 | +2.83% | -4.51 | | - | - | - | - | - | - | 23W30 | 88.2 | +4.2 | +5% | -4.83 | | - | - | - | - | - | - | 23W29 | 84 | -8.7 | -9.39% | -5.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W28 | 92.7 | -5.3 | -5.41% | -5.48 | | - | - | - | - | - | - | 23W27 | 98 | +5 | +5.38% | -5.8 | | - | - | - | - | - | - | 23W26 | 93 | +0.3 | +0.32% | -6.13 | | - | - | - | - | - | - | 23W25 | 92.7 | -0.4 | -0.43% | -6.45 | | - | - | - | - | - | - | 23W24 | 93.1 | -3.2 | -3.32% | -6.77 | | - | - | - | - | - | - | 23W23 | 96.3 | -3.6 | -3.6% | -7.1 | | - | - | - | - | - | - | 23W22 | 99.9 | +7.5 | +8.12% | -7.42 | | - | - | - | - | - | - | 23W21 | 92.4 | +5.2 | +5.96% | -7.75 | | - | - | - | - | - | - | 23W20 | 87.2 | +9.7 | +12.5% | -8.07 | | - | - | - | - | - | - | 23W19 | 77.5 | +1.1 | +1.44% | -8.39 | | - | - | - | - | - | - | 23W18 | 76.4 | -2.6 | -3.29% | -8.72 | | - | - | - | - | - | - | 23W17 | 79 | +1.2 | +1.54% | -9.04 | | - | - | - | - | - | - | 23W16 | 77.8 | +11 | +16.5% | -9.36 | | - | - | - | - | - | - | 23W15 | 66.8 | +2.4 | +3.73% | -9.69 | | - | - | - | - | - | - | 23W14 | 64.4 | +0.5 | +0.78% | -10.01 | | - | - | - | - | - | - | 23W13 | 63.9 | -0.7 | -1.08% | -10.34 | | - | - | - | - | - | - | 23W12 | 64.6 | +6.4 | +11% | -10.66 | | - | - | - | - | - | - | 23W11 | 58.2 | +4.3 | +7.98% | -10.98 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W10 | 53.9 | -2.8 | -4.94% | -11.31 | | - | - | - | - | - | - | 23W09 | 56.7 | -0.5 | -0.87% | -11.63 | | - | - | - | - | - | - | 23W08 | 57.2 | -0.5 | -0.87% | -11.95 | | - | - | - | - | - | - | 23W07 | 57.7 | +1.1 | +1.94% | -12.28 | | - | - | - | - | - | - | 23W06 | 56.6 | -2 | -3.41% | -12.6 | | - | - | - | - | - | - | 23W05 | 58.6 | +1.8 | +3.17% | -12.93 | | - | - | - | - | - | - | 23W03 | 56.8 | +3.4 | +6.37% | -13.25 | | - | - | - | - | - | - | 23W02 | 53.4 | -0.5 | -0.93% | -13.57 | | - | - | - | - | - | - | 23W01 | 53.9 | +2.4 | +4.66% | -13.9 | | - | - | - | - | - | - | 22W53 | 51.5 | +1.4 | +2.79% | -14.22 | | - | - | - | - | - | - | 22W52 | 50.1 | -1.6 | -3.09% | -13.8 | | - | - | - | - | - | - | 22W51 | 51.7 | -1.9 | -3.54% | -13.38 | | - | - | - | - | - | - | 22W50 | 53.6 | -2.4 | -4.29% | -12.96 | | - | - | - | - | - | - | 22W49 | 56 | +2.3 | +4.28% | -12.54 | | - | - | - | - | - | - | 22W48 | 53.7 | +6.85 | +14.6% | -12.12 | | - | - | - | - | - | - | 22W47 | 46.85 | +4.75 | +11.3% | -11.69 | | - | - | - | - | - | - | 22W46 | 42.1 | -0.6 | -1.41% | -11.27 | | - | - | - | - | - | - | 22W45 | 42.7 | +0.55 | +1.3% | -10.85 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W44 | 42.15 | +0.45 | +1.08% | -10.43 | | - | - | - | - | - | - | 22W43 | 41.7 | +0.2 | +0.48% | -10.01 | | - | - | - | - | - | - | 22W42 | 41.5 | 0 | 0% | -9.59 | | - | - | - | - | - | - | 22W41 | 41.5 | +0.85 | +2.09% | -9.17 | | - | - | - | - | - | - | 22W40 | 40.65 | -2.55 | -5.9% | -8.75 | | - | - | - | - | - | - | 22W39 | 43.2 | -1.45 | -3.25% | -8.33 | | - | - | - | - | - | - | 22W38 | 44.65 | -2.55 | -5.4% | -7.91 | | - | - | - | - | - | - | 22W37 | 47.2 | +1.05 | +2.28% | -7.48 | | - | - | - | - | - | - | 22W36 | 46.15 | +2.15 | +4.89% | -7.06 | | - | - | - | - | - | - | 22W35 | 44 | +0.1 | +0.23% | -6.64 | | - | - | - | - | - | - | 22W34 | 43.9 | -0.5 | -1.13% | -6.22 | | - | - | - | - | - | - | 22W33 | 44.4 | -3.55 | -7.4% | -5.8 | | - | - | - | - | - | - | 22W32 | 47.95 | -2.65 | -5.24% | -5.38 | | - | - | - | - | - | - | 22W31 | 50.6 | -1.1 | -2.13% | -4.96 | | - | - | - | - | - | - | 22W30 | 51.7 | -10.4 | -16.7% | -4.54 | | - | - | - | - | - | - | 22W29 | 62.1 | +3 | +5.08% | -4.12 | | - | - | - | - | - | - | 22W28 | 59.1 | -1.7 | -2.8% | -3.7 | | - | - | - | - | - | - | 22W27 | 60.8 | -3.3 | -5.15% | -3.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W26 | 64.1 | +1.9 | +3.05% | -2.85 | | - | - | - | - | - | - | 22W25 | 62.2 | -1.3 | -2.05% | -2.43 | | - | - | - | - | - | - | 22W24 | 63.5 | +1.1 | +1.76% | -2.01 | | - | - | - | - | - | - | 22W23 | 62.4 | +1.2 | +1.96% | -1.59 | | - | - | - | - | - | - | 22W22 | 61.2 | -0.2 | -0.33% | -1.17 | | - | - | - | - | - | - | 22W21 | 61.4 | +1.2 | +1.99% | -0.75 | | - | - | - | - | - | - | 22W20 | 60.2 | +1.5 | +2.56% | -0.33 | | - | - | - | - | - | - | 22W19 | 58.7 | -0.2 | -0.34% | 0.09 | 633.3 | 1.39 | 1.668 | 1.947 | 2.225 | 2.503 | 2.781 | 22W18 | 58.9 | -1.3 | -2.16% | 0.51 | 114.7 | 7.705 | 9.246 | 10.79 | 12.33 | 13.87 | 15.41 | 22W17 | 60.2 | +0.4 | +0.67% | 0.93 | 64.41 | 14.02 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 22W16 | 59.8 | +0.4 | +0.67% | 1.36 | 44.11 | 20.33 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 22W15 | 59.4 | -0.7 | -1.16% | 1.78 | 33.44 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 22W14 | 60.1 | -1.5 | -2.44% | 2.2 | 27.35 | 32.96 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 22W13 | 61.6 | +0.3 | +0.49% | 2.62 | 23.53 | 39.28 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 | 22W12 | 61.3 | -0.4 | -0.65% | 3.04 | 20.17 | 45.59 | 54.71 | 63.83 | 72.95 | 82.06 | 91.18 | 22W11 | 61.7 | -1.1 | -1.75% | 3.46 | 17.83 | 51.91 | 62.29 | 72.67 | 83.05 | 93.43 | 103.8 | 22W10 | 62.8 | +0.6 | +0.96% | 3.88 | 16.18 | 58.22 | 69.86 | 81.51 | 93.15 | 104.8 | 116.4 | 22W09 | 62.2 | -1.3 | -2.05% | 4.3 | 14.46 | 64.53 | 77.44 | 90.35 | 103.3 | 116.2 | 129.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W08 | 63.5 | +1.3 | +2.09% | 4.72 | 13.44 | 70.85 | 85.02 | 99.19 | 113.4 | 127.5 | 141.7 | 22W07 | 62.2 | +1.1 | +1.8% | 5.14 | 12.09 | 77.16 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 22W05 | 61.1 | -1 | -1.61% | 5.57 | 10.98 | 83.48 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 22W04 | 62.1 | -1.4 | -2.2% | 5.99 | 10.37 | 89.79 | 107.8 | 125.7 | 143.7 | 161.6 | 179.6 | 22W03 | 63.5 | -0.5 | -0.78% | 6.41 | 9.91 | 96.11 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 22W02 | 64 | +0.6 | +0.95% | 6.83 | 9.37 | 102.4 | 122.9 | 143.4 | 163.9 | 184.4 | 204.8 | 22W01 | 63.4 | 0 | 0% | 7.25 | 8.75 | 108.7 | 130.5 | 152.2 | 174 | 195.7 | 217.5 | 21W52 | 63.4 | +0.1 | +0.16% | 7.67 | 8.27 | 115 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 | 21W51 | 63.3 | -1.3 | -2.01% | 7.64 | 8.29 | 114.6 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 21W50 | 64.6 | -0.6 | -0.92% | 7.6 | 8.49 | 114.1 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 | 21W49 | 65.2 | +0.5 | +0.77% | 7.57 | 8.61 | 113.6 | 136.3 | 159 | 181.7 | 204.5 | 227.2 | 21W48 | 64.7 | -1.3 | -1.97% | 7.54 | 8.58 | 113.1 | 135.7 | 158.3 | 181 | 203.6 | 226.2 | 21W47 | 66 | -1.1 | -1.64% | 7.51 | 8.79 | 112.6 | 135.1 | 157.7 | 180.2 | 202.7 | 225.2 | 21W46 | 67.1 | -3.1 | -4.42% | 7.47 | 8.98 | 112.1 | 134.5 | 157 | 179.4 | 201.8 | 224.2 | 21W45 | 70.2 | +0.9 | +1.3% | 7.44 | 9.43 | 111.6 | 134 | 156.3 | 178.6 | 200.9 | 223.3 | 21W44 | 69.3 | +0.1 | +0.14% | 7.41 | 9.35 | 111.1 | 133.4 | 155.6 | 177.8 | 200.1 | 222.3 | 21W43 | 69.2 | -0.8 | -1.14% | 7.38 | 9.38 | 110.7 | 132.8 | 154.9 | 177 | 199.2 | 221.3 | 21W42 | 70 | -3.8 | -5.15% | 7.34 | 9.53 | 110.2 | 132.2 | 154.2 | 176.3 | 198.3 | 220.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W41 | 73.8 | +2.5 | +3.51% | 7.31 | 10.09 | 109.7 | 131.6 | 153.6 | 175.5 | 197.4 | 219.4 | 21W40 | 71.3 | -2.2 | -2.99% | 7.28 | 9.79 | 109.2 | 131 | 152.9 | 174.7 | 196.5 | 218.4 | 21W39 | 73.5 | -0.5 | -0.68% | 7.25 | 10.14 | 108.7 | 130.4 | 152.2 | 173.9 | 195.7 | 217.4 | 21W38 | 74 | +7.3 | +10.9% | 7.21 | 10.26 | 108.2 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 21W37 | 66.7 | -2.6 | -3.75% | 7.18 | 9.29 | 107.7 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 21W36 | 69.3 | +3 | +4.52% | 7.15 | 9.69 | 107.2 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 21W35 | 66.3 | +2.1 | +3.27% | 7.12 | 9.32 | 106.8 | 128.1 | 149.4 | 170.8 | 192.1 | 213.5 | 21W34 | 64.2 | -4.4 | -6.41% | 7.08 | 9.06 | 106.3 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 21W33 | 68.6 | -3 | -4.19% | 7.05 | 9.73 | 105.8 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 | 21W32 | 71.6 | +5.2 | +7.83% | 7.02 | 10.2 | 105.3 | 126.3 | 147.4 | 168.5 | 189.5 | 210.6 | 21W31 | 66.4 | 0 | 0% | 6.99 | 9.5 | 104.8 | 125.8 | 146.7 | 167.7 | 188.6 | 209.6 | 21W30 | 66.4 | -7.6 | -10.3% | 6.95 | 9.55 | 104.3 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 21W29 | 74 | -2.8 | -3.65% | 6.92 | 10.69 | 103.8 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 | 21W28 | 76.8 | +0.8 | +1.05% | 6.89 | 11.15 | 103.3 | 124 | 144.7 | 165.3 | 186 | 206.7 | 21W27 | 76 | +0.5 | +0.66% | 6.86 | 11.08 | 102.8 | 123.4 | 144 | 164.6 | 185.1 | 205.7 | 21W26 | 75.5 | +3.2 | +4.43% | 6.82 | 11.06 | 102.4 | 122.8 | 143.3 | 163.8 | 184.2 | 204.7 | 21W25 | 72.3 | +1 | +1.4% | 6.79 | 10.65 | 101.9 | 122.2 | 142.6 | 163 | 183.4 | 203.7 | 21W24 | 71.3 | -0.5 | -0.7% | 6.76 | 10.55 | 101.4 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W23 | 71.8 | +4 | +5.9% | 6.73 | 10.67 | 100.9 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 21W22 | 67.8 | +0.7 | +1.04% | 6.69 | 10.13 | 100.4 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 | 21W21 | 67.1 | +0.1 | +0.15% | 6.66 | 10.07 | 99.91 | 119.9 | 139.9 | 159.9 | 179.8 | 199.8 | 21W20 | 67 | -3.9 | -5.5% | 6.63 | 10.11 | 99.43 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 21W19 | 70.9 | -0.8 | -1.12% | 6.6 | 10.75 | 98.94 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 21W18 | 71.7 | +1.6 | +2.28% | 6.56 | 10.92 | 98.45 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 21W17 | 70.1 | +2 | +2.94% | 6.53 | 10.73 | 97.96 | 117.6 | 137.1 | 156.7 | 176.3 | 195.9 | 21W16 | 68.1 | +1.5 | +2.25% | 6.5 | 10.48 | 97.47 | 117 | 136.5 | 156 | 175.5 | 194.9 | 21W15 | 66.6 | +0.2 | +0.3% | 6.47 | 10.3 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 21W14 | 66.4 | +0.1 | +0.15% | 6.43 | 10.32 | 96.5 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 21W13 | 66.3 | +15 | +29.2% | 6.4 | 10.36 | 96.01 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 21W12 | 51.3 | -0.1 | -0.19% | 6.37 | 8.06 | 95.52 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 21W11 | 51.4 | +2.35 | +4.79% | 6.34 | 8.11 | 95.03 | 114 | 133 | 152.1 | 171.1 | 190.1 | 21W10 | 49.05 | +0.95 | +1.98% | 6.3 | 7.78 | 94.54 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 21W09 | 48.1 | +0.45 | +0.94% | 6.27 | 7.67 | 94.06 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 21W08 | 47.65 | +0.65 | +1.38% | 6.24 | 7.64 | 93.57 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 21W06 | 47 | +0.55 | +1.18% | 6.21 | 7.57 | 93.08 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 21W05 | 46.45 | -1.15 | -2.42% | 6.17 | 7.53 | 92.59 | 111.1 | 129.6 | 148.1 | 166.7 | 185.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W04 | 47.6 | -0.85 | -1.75% | 6.14 | 7.75 | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 | 21W03 | 48.45 | -2.05 | -4.06% | 6.11 | 7.93 | 91.61 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 21W02 | 50.5 | -0.1 | -0.2% | 6.08 | 8.31 | 91.13 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 21W01 | 50.6 | +1.5 | +3.05% | 6.04 | 8.37 | 90.64 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 20W52 | 49.1 | +1.4 | +2.94% | 6.01 | 8.17 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 20W51 | 47.7 | -0.7 | -1.45% | 5.85 | 8.16 | 87.73 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 20W50 | 48.4 | -0.8 | -1.63% | 5.69 | 8.51 | 85.31 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 20W49 | 49.2 | -0.3 | -0.61% | 5.53 | 8.9 | 82.89 | 99.47 | 116 | 132.6 | 149.2 | 165.8 | 20W48 | 49.5 | -0.5 | -1% | 5.36 | 9.23 | 80.47 | 96.56 | 112.7 | 128.8 | 144.8 | 160.9 | 20W47 | 50 | +2.6 | +5.49% | 5.2 | 9.61 | 78.05 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 | 20W46 | 47.4 | +2.6 | +5.8% | 5.04 | 9.4 | 75.63 | 90.75 | 105.9 | 121 | 136.1 | 151.3 | 20W45 | 44.8 | +0.3 | +0.67% | 4.88 | 9.18 | 73.21 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 20W44 | 44.5 | -0.35 | -0.78% | 4.72 | 9.43 | 70.79 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 20W43 | 44.85 | +0.45 | +1.01% | 4.56 | 9.84 | 68.37 | 82.04 | 95.72 | 109.4 | 123.1 | 136.7 | 20W42 | 44.4 | -0.1 | -0.22% | 4.4 | 10.1 | 65.95 | 79.14 | 92.33 | 105.5 | 118.7 | 131.9 | 20W41 | 44.5 | +2.5 | +5.95% | 4.24 | 10.51 | 63.53 | 76.23 | 88.94 | 101.6 | 114.4 | 127.1 | 20W40 | 42 | +0.6 | +1.45% | 4.07 | 10.31 | 61.11 | 73.33 | 85.55 | 97.77 | 110 | 122.2 | 20W39 | 41.4 | -1.75 | -4.06% | 3.91 | 10.58 | 58.69 | 70.43 | 82.16 | 93.9 | 105.6 | 117.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W38 | 43.15 | +1 | +2.37% | 3.75 | 11.5 | 56.27 | 67.52 | 78.77 | 90.03 | 101.3 | 112.5 | 20W37 | 42.15 | -0.45 | -1.06% | 3.59 | 11.74 | 53.85 | 64.62 | 75.39 | 86.16 | 96.92 | 107.7 | 20W36 | 42.6 | 0 | 0% | 3.43 | 12.43 | 51.43 | 61.71 | 72 | 82.28 | 92.57 | 102.9 | 20W35 | 42.6 | -0.85 | -1.96% | 3.27 | 13.04 | 49.01 | 58.81 | 68.61 | 78.41 | 88.21 | 98.01 | 20W34 | 43.45 | +2.2 | +5.33% | 3.11 | 13.99 | 46.59 | 55.9 | 65.22 | 74.54 | 83.86 | 93.17 | 20W33 | 41.25 | +1.7 | +4.3% | 2.94 | 14.01 | 44.17 | 53 | 61.83 | 70.67 | 79.5 | 88.33 | 20W32 | 39.55 | +0.7 | +1.8% | 2.78 | 14.21 | 41.75 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 20W31 | 38.85 | +1.15 | +3.05% | 2.62 | 14.82 | 39.33 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 20W30 | 37.7 | -0.15 | -0.4% | 2.46 | 15.32 | 36.91 | 44.29 | 51.67 | 59.05 | 66.43 | 73.81 | 20W29 | 37.85 | +0.5 | +1.34% | 2.3 | 16.46 | 34.49 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 20W28 | 37.35 | +0.1 | +0.27% | 2.14 | 17.47 | 32.07 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 20W27 | 37.25 | -0.7 | -1.84% | 1.98 | 18.85 | 29.65 | 35.57 | 41.5 | 47.43 | 53.36 | 59.29 | 20W26 | 37.95 | -1.15 | -2.94% | 1.82 | 20.91 | 27.23 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 20W25 | 39.1 | +0.85 | +2.22% | 1.65 | 23.64 | 24.8 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 20W24 | 38.25 | +0.45 | +1.19% | 1.49 | 25.63 | 22.38 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 20W23 | 37.8 | +1.55 | +4.28% | 1.33 | 28.4 | 19.96 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 20W22 | 36.25 | +0.45 | +1.26% | 1.17 | 30.99 | 17.54 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 20W21 | 35.8 | +3.35 | +10.3% | 1.01 | 35.51 | 15.12 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W20 | 32.45 | +1.9 | +6.22% | 0.85 | 38.32 | 12.7 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 20W19 | 30.55 | -1.4 | -4.38% | 0.69 | 44.56 | 10.28 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 20W18 | 31.95 | +0.85 | +2.73% | 0.52 | 60.95 | 7.863 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 20W17 | 31.1 | +0.75 | +2.47% | 0.36 | 85.7 | 5.443 | 6.532 | 7.621 | 8.709 | 9.798 | 10.89 | 20W16 | 30.35 | +0.4 | +1.34% | 0.2 | 150.6 | 3.023 | 3.628 | 4.232 | 4.837 | 5.442 | 6.046 | 20W15 | 29.95 | +4.5 | +17.7% | 0.04 | 745.2 | 0.603 | 0.723 | 0.844 | 0.965 | 1.085 | 1.206 | 20W14 | 25.45 | -0.45 | -1.74% | -0.12 | | - | - | - | - | - | - | 20W13 | 25.9 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 20W12 | 25.9 | -4.8 | -15.6% | -0.44 | | - | - | - | - | - | - | 20W11 | 30.7 | -5 | -14% | -0.61 | | - | - | - | - | - | - | 20W10 | 35.7 | +0.5 | +1.42% | -0.77 | | - | - | - | - | - | - | 20W09 | 35.2 | -1.35 | -3.69% | -0.93 | | - | - | - | - | - | - | 20W08 | 36.55 | +0.55 | +1.53% | -1.09 | | - | - | - | - | - | - | 20W07 | 36 | 0 | 0% | -1.25 | | - | - | - | - | - | - | 20W06 | 36 | -1.35 | -3.61% | -1.41 | | - | - | - | - | - | - | 20W05 | 37.35 | -1.35 | -3.49% | -1.57 | | - | - | - | - | - | - | 20W04 | 38.7 | +0.3 | +0.78% | -1.73 | | - | - | - | - | - | - | 20W03 | 38.4 | +0.1 | +0.26% | -1.9 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W02 | 38.3 | -0.7 | -1.79% | -2.06 | | - | - | - | - | - | - | 20W01 | 39 | -0.1 | -0.26% | -2.22 | | - | - | - | - | - | - | 19W52 | 39.1 | +0.35 | +0.9% | -2.38 | | - | - | - | - | - | - | 19W51 | 38.75 | -0.3 | -0.77% | -2.38 | | - | - | - | - | - | - | 19W50 | 39.05 | -0.1 | -0.26% | -2.38 | | - | - | - | - | - | - | 19W49 | 39.15 | -0.1 | -0.25% | -2.38 | | - | - | - | - | - | - | 19W48 | 39.25 | -0.3 | -0.76% | -2.38 | | - | - | - | - | - | - | 19W47 | 39.55 | -0.95 | -2.35% | -2.38 | | - | - | - | - | - | - | 19W46 | 40.5 | -1.15 | -2.76% | -2.38 | | - | - | - | - | - | - | 19W45 | 41.65 | +0.35 | +0.85% | -2.38 | | - | - | - | - | - | - | 19W44 | 41.3 | -0.65 | -1.55% | -2.38 | | - | - | - | - | - | - | 19W43 | 41.95 | -0.35 | -0.83% | -2.38 | | - | - | - | - | - | - | 19W42 | 42.3 | -0.55 | -1.28% | -2.38 | | - | - | - | - | - | - | 19W41 | 42.85 | +18.2 | +73.8% | -2.38 | | - | - | - | - | - | - | 19W39 | 24.65 | +0.3 | +1.23% | -2.38 | | - | - | - | - | - | - | 19W38 | 24.35 | -0.95 | -3.75% | -2.38 | | - | - | - | - | - | - | 19W37 | 25.3 | +0.05 | +0.2% | -2.38 | | - | - | - | - | - | - | 19W36 | 25.25 | +0.25 | +1% | -2.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W35 | 25 | -0.05 | -0.2% | -2.38 | | - | - | - | - | - | - | 19W34 | 25.05 | +1.3 | +5.47% | -2.38 | | - | - | - | - | - | - | 19W33 | 23.75 | -1.55 | -6.13% | -2.38 | | - | - | - | - | - | - | 19W32 | 25.3 | +0.15 | +0.6% | -2.38 | | - | - | - | - | - | - | 19W31 | 25.15 | -0.75 | -2.9% | -2.38 | | - | - | - | - | - | - | 19W30 | 25.9 | -0.25 | -0.96% | -2.38 | | - | - | - | - | - | - | 19W29 | 26.15 | -2.15 | -7.6% | -2.38 | | - | - | - | - | - | - | 19W28 | 28.3 | +0.35 | +1.25% | -2.38 | | - | - | - | - | - | - | 19W27 | 27.95 | +0.25 | +0.9% | -2.38 | | - | - | - | - | - | - | 19W26 | 27.7 | +0.35 | +1.28% | -2.38 | | - | - | - | - | - | - | 19W25 | 27.35 | +0.2 | +0.74% | -2.38 | | - | - | - | - | - | - | 19W24 | 27.15 | -0.15 | -0.55% | -2.38 | | - | - | - | - | - | - | 19W23 | 27.3 | -0.25 | -0.91% | -2.38 | | - | - | - | - | - | - | 19W22 | 27.55 | +0.45 | +1.66% | -2.38 | | - | - | - | - | - | - | 19W21 | 27.1 | -0.7 | -2.52% | -2.38 | | - | - | - | - | - | - | 19W20 | 27.8 | +0.55 | +2.02% | -2.38 | | - | - | - | - | - | - | 19W19 | 27.25 | -0.55 | -1.98% | -2.38 | | - | - | - | - | - | - | 19W18 | 27.8 | 0 | 0% | -2.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W17 | 27.8 | -0.25 | -0.89% | -2.38 | | - | - | - | - | - | - | 19W16 | 28.05 | +0.05 | +0.18% | -2.38 | | - | - | - | - | - | - | 19W15 | 28 | -0.05 | -0.18% | -2.38 | | - | - | - | - | - | - | 19W14 | 28.05 | -0.45 | -1.58% | -2.38 | | - | - | - | - | - | - | 19W13 | 28.5 | +4.25 | +17.5% | -2.38 | | - | - | - | - | - | - | 19W12 | 24.25 | +0.1 | +0.41% | -2.38 | | - | - | - | - | - | - |
|