* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
24M04 | 239 | -10 | -4.02% | 52.58 | 4.55 | 157.7 | 189.3 | 220.8 | 252.4 | 283.9 | 315.5 |
24M03 | 249 | +13.5 | +5.73% | 52.58 | 4.74 | 157.7 | 189.3 | 220.8 | 252.4 | 283.9 | 315.5 |
24M02 | 235.5 | +4 | +1.73% | 52.58 | 4.48 | 157.7 | 189.3 | 220.8 | 252.4 | 283.9 | 315.5 |
24M01 | 231.5 | -9.5 | -3.94% | 52.58 | 4.4 | 157.7 | 189.3 | 220.8 | 252.4 | 283.9 | 315.5 |
23M12 | 241 | +2 | +0.84% | 52.58 | 4.58 | 157.7 | 189.3 | 220.8 | 252.4 | 283.9 | 315.5 |
23M11 | 239 | +25 | +11.7% | 52.49 | 4.55 | 157.5 | 189 | 220.5 | 252 | 283.5 | 315 |
23M10 | 214 | -38.5 | -15.2% | 52.4 | 4.08 | 157.2 | 188.7 | 220.1 | 251.5 | 283 | 314.4 |
23M09 | 252.5 | -4 | -1.56% | 52.32 | 4.83 | 157 | 188.3 | 219.7 | 251.1 | 282.5 | 313.9 |
23M08 | 256.5 | +16 | +6.65% | 52.23 | 4.91 | 156.7 | 188 | 219.4 | 250.7 | 282 | 313.4 |
23M07 | 240.5 | -13.5 | -5.31% | 52.14 | 4.61 | 156.4 | 187.7 | 219 | 250.3 | 281.6 | 312.9 |
23M06 | 254 | +12.5 | +5.18% | 52.06 | 4.88 | 156.2 | 187.4 | 218.6 | 249.9 | 281.1 | 312.3 |
23M05 | 241.5 | -23 | -8.7% | 51.97 | 4.65 | 155.9 | 187.1 | 218.3 | 249.4 | 280.6 | 311.8 |
23M04 | 264.5 | -5.5 | -2.04% | 51.88 | 5.1 | 155.6 | 186.8 | 217.9 | 249 | 280.2 | 311.3 |
23M03 | 270 | +4 | +1.5% | 51.79 | 5.21 | 155.4 | 186.5 | 217.5 | 248.6 | 279.7 | 310.8 |
23M02 | 266 | +46 | +20.9% | 51.7 | 5.14 | 155.1 | 186.1 | 217.2 | 248.2 | 279.2 | 310.2 |
23M01 | 220 | +10.5 | +5.01% | 51.62 | 4.26 | 154.9 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 |
22M12 | 209.5 | +3.5 | +1.7% | 51.53 | 4.07 | 154.6 | 185.5 | 216.4 | 247.3 | 278.3 | 309.2 |
22M11 | 206 | +4 | +1.98% | 50.97 | 4.04 | 152.9 | 183.5 | 214.1 | 244.7 | 275.2 | 305.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22M10 | 202 | -34 | -14.4% | 50.41 | 4.01 | 151.2 | 181.5 | 211.7 | 242 | 272.2 | 302.5 |
22M09 | 236 | +6 | +2.61% | 49.85 | 4.73 | 149.6 | 179.5 | 209.4 | 239.3 | 269.2 | 299.1 |
22M08 | 230 | +24.5 | +11.9% | 49.29 | 4.67 | 147.9 | 177.4 | 207 | 236.6 | 266.2 | 295.7 |
22M07 | 205.5 | +30.5 | +17.4% | 48.73 | 4.22 | 146.2 | 175.4 | 204.7 | 233.9 | 263.1 | 292.4 |
22M06 | 175 | -19.5 | -10% | 48.17 | 3.63 | 144.5 | 173.4 | 202.3 | 231.2 | 260.1 | 289 |
22M05 | 194.5 | +12 | +6.58% | 47.61 | 4.09 | 142.8 | 171.4 | 200 | 228.5 | 257.1 | 285.7 |
22M04 | 182.5 | -6 | -3.18% | 47.05 | 3.88 | 141.2 | 169.4 | 197.6 | 225.8 | 254.1 | 282.3 |
22M03 | 188.5 | -12 | -5.99% | 46.49 | 4.05 | 139.5 | 167.4 | 195.3 | 223.2 | 251 | 278.9 |
22M02 | 200.5 | -8 | -3.84% | 45.93 | 4.37 | 137.8 | 165.3 | 192.9 | 220.5 | 248 | 275.6 |
22M01 | 208.5 | -8.5 | -3.92% | 45.37 | 4.6 | 136.1 | 163.3 | 190.6 | 217.8 | 245 | 272.2 |
21M12 | 217 | +7 | +3.33% | 44.81 | 4.84 | 134.4 | 161.3 | 188.2 | 215.1 | 242 | 268.9 |
21M11 | 210 | -15.5 | -6.87% | 44.55 | 4.71 | 133.6 | 160.4 | 187.1 | 213.8 | 240.5 | 267.3 |
21M10 | 225.5 | +6.5 | +2.97% | 44.28 | 5.09 | 132.8 | 159.4 | 186 | 212.6 | 239.1 | 265.7 |
21M09 | 219 | -11 | -4.78% | 44.02 | 4.98 | 132.1 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 |
21M08 | 230 | -12 | -4.96% | 43.75 | 5.26 | 131.3 | 157.5 | 183.8 | 210 | 236.3 | 262.5 |
21M07 | 242 | +2 | +0.83% | 43.49 | 5.56 | 130.5 | 156.6 | 182.7 | 208.7 | 234.8 | 260.9 |
21M06 | 240 | 0 | 0% | 43.22 | 5.55 | 129.7 | 155.6 | 181.5 | 207.5 | 233.4 | 259.4 |
21M05 | 240 | -16.5 | -6.43% | 42.96 | 5.59 | 128.9 | 154.7 | 180.4 | 206.2 | 232 | 257.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21M04 | 256.5 | +10.5 | +4.27% | 42.7 | 6.01 | 128.1 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 |
21M03 | 246 | -4 | -1.6% | 42.43 | 5.8 | 127.3 | 152.8 | 178.2 | 203.7 | 229.1 | 254.6 |
21M02 | 250 | -9 | -3.47% | 42.17 | 5.93 | 126.5 | 151.8 | 177.1 | 202.4 | 227.7 | 253 |
21M01 | 259 | -9 | -3.36% | 41.9 | 6.18 | 125.7 | 150.9 | 176 | 201.1 | 226.3 | 251.4 |
20M12 | 268 | +28 | +11.7% | 41.64 | 6.44 | 124.9 | 149.9 | 174.9 | 199.9 | 224.9 | 249.8 |
20M11 | 240 | +12 | +5.26% | 41.43 | 5.79 | 124.3 | 149.1 | 174 | 198.9 | 223.7 | 248.6 |
20M10 | 228 | -15.5 | -6.37% | 41.22 | 5.53 | 123.6 | 148.4 | 173.1 | 197.8 | 222.6 | 247.3 |
20M09 | 243.5 | -26.5 | -9.81% | 41 | 5.94 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
20M08 | 270 | +21.5 | +8.65% | 40.79 | 6.62 | 122.4 | 146.8 | 171.3 | 195.8 | 220.3 | 244.7 |
20M07 | 248.5 | +8.5 | +3.54% | 40.58 | 6.12 | 121.7 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 |
20M06 | 240 | +45 | +23.1% | 40.36 | 5.95 | 121.1 | 145.3 | 169.5 | 193.8 | 218 | 242.2 |
20M05 | 195 | -2.5 | -1.27% | 40.15 | 4.86 | 120.5 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 |
20M04 | 197.5 | +38.5 | +24.2% | 39.94 | 4.94 | 119.8 | 143.8 | 167.7 | 191.7 | 215.7 | 239.6 |
20M03 | 159 | -51 | -24.3% | 39.73 | 4 | 119.2 | 143 | 166.9 | 190.7 | 214.5 | 238.4 |
20M02 | 210 | +11 | +5.53% | 39.52 | 5.31 | 118.5 | 142.3 | 166 | 189.7 | 213.4 | 237.1 |
20M01 | 199 | -14 | -6.57% | 39.3 | 5.06 | 117.9 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 |
19M12 | 213 | +6.5 | +3.15% | 39.09 | 5.45 | 117.3 | 140.7 | 164.2 | 187.6 | 211.1 | 234.5 |
19M11 | 206.5 | +16.5 | +8.68% | 39.04 | 5.29 | 117.1 | 140.5 | 164 | 187.4 | 210.8 | 234.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
19M10 | 190 | -12 | -5.94% | 38.99 | 4.87 | 117 | 140.4 | 163.8 | 187.1 | 210.5 | 233.9 |
19M09 | 202 | -16.5 | -7.55% | 38.94 | 5.19 | 116.8 | 140.2 | 163.5 | 186.9 | 210.3 | 233.6 |
19M08 | 218.5 | +10.5 | +5.05% | 38.89 | 5.62 | 116.7 | 140 | 163.3 | 186.7 | 210 | 233.3 |
19M07 | 208 | +24.5 | +13.4% | 38.84 | 5.36 | 116.5 | 139.8 | 163.1 | 186.4 | 209.7 | 233 |
19M06 | 183.5 | -7.5 | -3.93% | 38.78 | 4.73 | 116.4 | 139.6 | 162.9 | 186.2 | 209.4 | 232.7 |
19M05 | 191 | +8 | +4.37% | 38.73 | 4.93 | 116.2 | 139.4 | 162.7 | 185.9 | 209.2 | 232.4 |
19M04 | 183 | +3.5 | +1.95% | 38.68 | 4.73 | 116 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 |
19M03 | 179.5 | +11.5 | +6.85% | 38.63 | 4.65 | 115.9 | 139.1 | 162.3 | 185.4 | 208.6 | 231.8 |
19M02 | 168 | +3 | +1.82% | 38.58 | 4.35 | 115.7 | 138.9 | 162 | 185.2 | 208.3 | 231.5 |
19M01 | 165 | +23.5 | +16.6% | 38.53 | 4.28 | 115.6 | 138.7 | 161.8 | 184.9 | 208.1 | 231.2 |
18M12 | 141.5 | +13.5 | +10.5% | 38.48 | 3.68 | 115.4 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 |
18M11 | 128 | +13 | +11.3% | 38.39 | 3.33 | 115.2 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 |
18M10 | 115 | -19 | -14.2% | 38.3 | 3 | 114.9 | 137.9 | 160.9 | 183.8 | 206.8 | 229.8 |
18M09 | 134 | -4 | -2.9% | 38.21 | 3.51 | 114.6 | 137.6 | 160.5 | 183.4 | 206.3 | 229.3 |
18M08 | 138 | -6 | -4.17% | 38.12 | 3.62 | 114.4 | 137.2 | 160.1 | 183 | 205.9 | 228.7 |
18M07 | 144 | -4 | -2.7% | 38.03 | 3.79 | 114.1 | 136.9 | 159.7 | 182.6 | 205.4 | 228.2 |
18M06 | 148 | -3 | -1.99% | 37.94 | 3.9 | 113.8 | 136.6 | 159.4 | 182.1 | 204.9 | 227.7 |
18M05 | 151 | -13.5 | -8.21% | 37.86 | 3.99 | 113.6 | 136.3 | 159 | 181.7 | 204.4 | 227.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
18M04 | 164.5 | +4.5 | +2.81% | 37.77 | 4.36 | 113.3 | 136 | 158.6 | 181.3 | 203.9 | 226.6 |
18M03 | 160 | +3.5 | +2.24% | 37.68 | 4.25 | 113 | 135.6 | 158.2 | 180.9 | 203.5 | 226.1 |
18M02 | 156.5 | -8 | -4.86% | 37.59 | 4.16 | 112.8 | 135.3 | 157.9 | 180.4 | 203 | 225.5 |
18M01 | 164.5 | +4 | +2.49% | 37.5 | 4.39 | 112.5 | 135 | 157.5 | 180 | 202.5 | 225 |
17M12 | 160.5 | +6.5 | +4.22% | 37.41 | 4.29 | 112.2 | 134.7 | 157.1 | 179.6 | 202 | 224.5 |
17M11 | 154 | +1 | +0.65% | 37.27 | 4.13 | 111.8 | 134.2 | 156.5 | 178.9 | 201.2 | 223.6 |
17M10 | 153 | +2.5 | +1.66% | 37.12 | 4.12 | 111.4 | 133.6 | 155.9 | 178.2 | 200.5 | 222.7 |
17M09 | 150.5 | -9 | -5.64% | 36.98 | 4.07 | 110.9 | 133.1 | 155.3 | 177.5 | 199.7 | 221.9 |
17M08 | 159.5 | +9 | +5.98% | 36.83 | 4.33 | 110.5 | 132.6 | 154.7 | 176.8 | 198.9 | 221 |
17M07 | 150.5 | -3.5 | -2.27% | 36.69 | 4.1 | 110.1 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 |
17M06 | 154 | -12.5 | -7.51% | 36.54 | 4.21 | 109.6 | 131.6 | 153.5 | 175.4 | 197.3 | 219.3 |
17M05 | 166.5 | -12 | -6.72% | 36.4 | 4.57 | 109.2 | 131 | 152.9 | 174.7 | 196.6 | 218.4 |
17M04 | 178.5 | 0 | 0% | 36.26 | 4.92 | 108.8 | 130.5 | 152.3 | 174 | 195.8 | 217.5 |
17M03 | 178.5 | +6.5 | +3.78% | 36.11 | 4.94 | 108.3 | 130 | 151.7 | 173.3 | 195 | 216.7 |
17M02 | 172 | -3 | -1.71% | 35.97 | 4.78 | 107.9 | 129.5 | 151.1 | 172.6 | 194.2 | 215.8 |
17M01 | 175 | +4.5 | +2.64% | 35.82 | 4.88 | 107.5 | 129 | 150.5 | 172 | 193.5 | 214.9 |
16M12 | 170.5 | +4 | +2.4% | 35.68 | 4.78 | 107 | 128.4 | 149.9 | 171.3 | 192.7 | 214.1 |
16M11 | 166.5 | +15.5 | +10.3% | 35.6 | 4.68 | 106.8 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
16M10 | 151 | -6 | -3.82% | 35.52 | 4.25 | 106.6 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 |
16M09 | 157 | -9 | -5.42% | 35.45 | 4.43 | 106.3 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 |
16M08 | 166 | -13 | -7.26% | 35.37 | 4.69 | 106.1 | 127.3 | 148.6 | 169.8 | 191 | 212.2 |
16M07 | 179 | +12.5 | +7.51% | 35.29 | 5.07 | 105.9 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 |
16M06 | 166.5 | -7.5 | -4.31% | 35.22 | 4.73 | 105.6 | 126.8 | 147.9 | 169 | 190.2 | 211.3 |
16M05 | 174 | -3 | -1.69% | 35.14 | 4.95 | 105.4 | 126.5 | 147.6 | 168.7 | 189.7 | 210.8 |
16M04 | 177 | +12.5 | +7.6% | 35.06 | 5.05 | 105.2 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 |
16M03 | 164.5 | -21 | -11.3% | 34.98 | 4.7 | 104.9 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 |
16M02 | 185.5 | -12 | -6.08% | 34.9 | 5.31 | 104.7 | 125.7 | 146.6 | 167.5 | 188.5 | 209.4 |
16M01 | 197.5 | -4 | -1.99% | 34.83 | 5.67 | 104.5 | 125.4 | 146.3 | 167.2 | 188.1 | 209 |
15M12 | 201.5 | +10.5 | +5.5% | 34.75 | 5.8 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
15M11 | 191 | -6 | -3.05% | 34.15 | 5.59 | 102.5 | 123 | 143.4 | 163.9 | 184.4 | 204.9 |
15M10 | 197 | +6 | +3.14% | 33.56 | 5.87 | 100.7 | 120.8 | 140.9 | 161.1 | 181.2 | 201.4 |
15M09 | 191 | +6 | +3.24% | 32.96 | 5.79 | 98.89 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
15M08 | 185 | -8.5 | -4.39% | 32.37 | 5.72 | 97.1 | 116.5 | 135.9 | 155.4 | 174.8 | 194.2 |
15M07 | 193.5 | -15 | -7.19% | 31.77 | 6.09 | 95.31 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 |
15M06 | 208.5 | +15.5 | +8.03% | 31.18 | 6.69 | 93.52 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
15M05 | 193 | +18.5 | +10.6% | 30.58 | 6.31 | 91.74 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
15M04 | 174.5 | +5 | +2.95% | 29.98 | 5.82 | 89.95 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 |
15M03 | 169.5 | +7 | +4.31% | 29.39 | 5.77 | 88.16 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 |
15M02 | 162.5 | -4.5 | -2.69% | 28.79 | 5.64 | 86.38 | 103.6 | 120.9 | 138.2 | 155.5 | 172.8 |
15M01 | 167 | +10.5 | +6.71% | 28.2 | 5.92 | 84.59 | 101.5 | 118.4 | 135.3 | 152.3 | 169.2 |
14M12 | 156.5 | +2.5 | +1.62% | 27.6 | 5.67 | 82.8 | 99.36 | 115.9 | 132.5 | 149 | 165.6 |
14M11 | 154 | +6.5 | +4.41% | 27.3 | 5.64 | 81.91 | 98.29 | 114.7 | 131.1 | 147.4 | 163.8 |
14M10 | 147.5 | -8 | -5.14% | 27.01 | 5.46 | 81.02 | 97.22 | 113.4 | 129.6 | 145.8 | 162 |
14M09 | 155.5 | +12 | +8.36% | 26.71 | 5.82 | 80.13 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 |
14M08 | 143.5 | -2 | -1.37% | 26.41 | 5.43 | 79.24 | 95.09 | 110.9 | 126.8 | 142.6 | 158.5 |
14M07 | 145.5 | +14 | +10.6% | 26.12 | 5.57 | 78.35 | 94.02 | 109.7 | 125.4 | 141 | 156.7 |
14M06 | 131.5 | -3.5 | -2.59% | 25.82 | 5.09 | 77.46 | 92.95 | 108.4 | 123.9 | 139.4 | 154.9 |
14M05 | 135 | +2.5 | +1.89% | 25.52 | 5.29 | 76.57 | 91.88 | 107.2 | 122.5 | 137.8 | 153.1 |
14M04 | 132.5 | -13.5 | -9.25% | 25.23 | 5.25 | 75.68 | 90.82 | 106 | 121.1 | 136.2 | 151.4 |
14M03 | 146 | +13 | +9.77% | 24.93 | 5.86 | 74.79 | 89.75 | 104.7 | 119.7 | 134.6 | 149.6 |
14M02 | 133 | +12.5 | +10.4% | 24.63 | 5.4 | 73.9 | 88.68 | 103.5 | 118.2 | 133 | 147.8 |
14M01 | 120.5 | -17 | -12.4% | 24.34 | 4.95 | 73.01 | 87.61 | 102.2 | 116.8 | 131.4 | 146 |
13M12 | 137.5 | -2 | -1.43% | 24.04 | 5.72 | 72.12 | 86.54 | 101 | 115.4 | 129.8 | 144.2 |
13M11 | 139.5 | +33.5 | +31.6% | 23.96 | 5.82 | 71.88 | 86.26 | 100.6 | 115 | 129.4 | 143.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
13M10 | 106 | +17.5 | +19.8% | 23.88 | 4.44 | 71.65 | 85.98 | 100.3 | 114.6 | 129 | 143.3 |
13M09 | 88.5 | +1 | +1.14% | 23.8 | 3.72 | 71.41 | 85.7 | 99.98 | 114.3 | 128.5 | 142.8 |
13M08 | 87.5 | -3.9 | -4.27% | 23.73 | 3.69 | 71.18 | 85.42 | 99.65 | 113.9 | 128.1 | 142.4 |
13M07 | 91.4 | +15.4 | +20.3% | 23.65 | 3.86 | 70.94 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 |
13M06 | 76 | -0.6 | -0.78% | 23.57 | 3.22 | 70.71 | 84.85 | 98.99 | 113.1 | 127.3 | 141.4 |
13M05 | 76.6 | +2.1 | +2.82% | 23.49 | 3.26 | 70.47 | 84.57 | 98.66 | 112.8 | 126.9 | 141 |
13M04 | 74.5 | +0.5 | +0.68% | 23.41 | 3.18 | 70.24 | 84.29 | 98.34 | 112.4 | 126.4 | 140.5 |
13M03 | 74 | +2 | +2.78% | 23.34 | 3.17 | 70 | 84.01 | 98.01 | 112 | 126 | 140 |
13M02 | 72 | +5.4 | +8.11% | 23.26 | 3.1 | 69.77 | 83.72 | 97.68 | 111.6 | 125.6 | 139.5 |
13M01 | 66.6 | +0.8 | +1.22% | 23.18 | 2.87 | 69.54 | 83.44 | 97.35 | 111.3 | 125.2 | 139.1 |
12M12 | 65.8 | -1 | -1.5% | 23.1 | 2.85 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 |
12M11 | 66.8 | +0.5 | +0.75% | 23.13 | 2.89 | 69.39 | 83.26 | 97.14 | 111 | 124.9 | 138.8 |
12M10 | 66.3 | +0.6 | +0.91% | 23.16 | 2.86 | 69.47 | 83.36 | 97.26 | 111.2 | 125 | 138.9 |
12M09 | 65.7 | -2.2 | -3.24% | 23.18 | 2.83 | 69.56 | 83.47 | 97.38 | 111.3 | 125.2 | 139.1 |
12M08 | 67.9 | -1.8 | -2.58% | 23.21 | 2.93 | 69.64 | 83.57 | 97.5 | 111.4 | 125.4 | 139.3 |
12M07 | 69.7 | -2.3 | -3.19% | 23.24 | 3 | 69.72 | 83.67 | 97.62 | 111.6 | 125.5 | 139.4 |
12M06 | 72 | +1.3 | +1.84% | 23.27 | 3.09 | 69.81 | 83.77 | 97.73 | 111.7 | 125.7 | 139.6 |
12M05 | 70.7 | -0.2 | -0.28% | 23.3 | 3.03 | 69.9 | 83.87 | 97.85 | 111.8 | 125.8 | 139.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
12M04 | 70.9 | +2.7 | +3.96% | 23.33 | 3.04 | 69.98 | 83.98 | 97.97 | 112 | 126 | 140 |
12M03 | 68.2 | +3 | +4.6% | 23.36 | 2.92 | 70.06 | 84.08 | 98.09 | 112.1 | 126.1 | 140.1 |
12M02 | 65.2 | +2.2 | +3.49% | 23.38 | 2.79 | 70.15 | 84.18 | 98.21 | 112.2 | 126.3 | 140.3 |
12M01 | 63 | +1.5 | +2.44% | 23.41 | 2.69 | 70.24 | 84.28 | 98.33 | 112.4 | 126.4 | 140.5 |
11M12 | 61.5 | +2.4 | +4.06% | 23.44 | 2.62 | 70.32 | 84.38 | 98.45 | 112.5 | 126.6 | 140.6 |
11M11 | 59.1 | -6 | -9.22% | 23.39 | 2.53 | 70.16 | 84.19 | 98.22 | 112.3 | 126.3 | 140.3 |
11M10 | 65.1 | +1.4 | +2.2% | 23.33 | 2.79 | 70 | 84 | 98 | 112 | 126 | 140 |
11M09 | 63.7 | -0.8 | -1.24% | 23.28 | 2.74 | 69.84 | 83.81 | 97.78 | 111.7 | 125.7 | 139.7 |
11M08 | 64.5 | -4.3 | -6.25% | 23.23 | 2.78 | 69.68 | 83.62 | 97.55 | 111.5 | 125.4 | 139.4 |
11M07 | 68.8 | -2.2 | -3.1% | 23.17 | 2.97 | 69.52 | 83.42 | 97.33 | 111.2 | 125.1 | 139 |
11M06 | 71 | -3.9 | -5.21% | 23.12 | 3.07 | 69.36 | 83.23 | 97.1 | 111 | 124.8 | 138.7 |
11M05 | 74.9 | -1.9 | -2.47% | 23.07 | 3.25 | 69.2 | 83.04 | 96.88 | 110.7 | 124.6 | 138.4 |
11M04 | 76.8 | +10.9 | +16.5% | 23.01 | 3.34 | 69.04 | 82.85 | 96.66 | 110.5 | 124.3 | 138.1 |
11M03 | 65.9 | -1.3 | -1.93% | 22.96 | 2.87 | 68.88 | 82.66 | 96.43 | 110.2 | 124 | 137.8 |
11M02 | 67.2 | -1.8 | -2.61% | 22.91 | 2.93 | 68.72 | 82.46 | 96.21 | 110 | 123.7 | 137.4 |
11M01 | 69 | +0.6 | +0.88% | 22.85 | 3.02 | 68.56 | 82.27 | 95.98 | 109.7 | 123.4 | 137.1 |
10M12 | 68.4 | +0.8 | +1.18% | 22.8 | 3 | 68.4 | 82.08 | 95.76 | 109.4 | 123.1 | 136.8 |
10M11 | 67.6 | +0.9 | +1.35% | 22.66 | 2.98 | 67.99 | 81.59 | 95.19 | 108.8 | 122.4 | 136 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
10M10 | 66.7 | +2.9 | +4.55% | 22.53 | 2.96 | 67.58 | 81.1 | 94.61 | 108.1 | 121.6 | 135.2 |
10M09 | 63.8 | +1.1 | +1.75% | 22.39 | 2.85 | 67.17 | 80.6 | 94.04 | 107.5 | 120.9 | 134.3 |
10M08 | 62.7 | -4.4 | -6.56% | 22.25 | 2.82 | 66.76 | 80.11 | 93.46 | 106.8 | 120.2 | 133.5 |
10M07 | 67.1 | -1.7 | -2.47% | 22.12 | 3.03 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 |
10M06 | 68.8 | -1 | -1.43% | 21.98 | 3.13 | 65.94 | 79.13 | 92.32 | 105.5 | 118.7 | 131.9 |
10M05 | 69.8 | +0.5 | +0.72% | 21.84 | 3.2 | 65.53 | 78.64 | 91.74 | 104.8 | 118 | 131.1 |
10M04 | 69.3 | +3.9 | +5.96% | 21.71 | 3.19 | 65.12 | 78.14 | 91.17 | 104.2 | 117.2 | 130.2 |
10M03 | 65.4 | +4.5 | +7.39% | 21.57 | 3.03 | 64.71 | 77.65 | 90.59 | 103.5 | 116.5 | 129.4 |
10M02 | 60.9 | +1.3 | +2.18% | 21.43 | 2.84 | 64.3 | 77.16 | 90.02 | 102.9 | 115.7 | 128.6 |
10M01 | 59.6 | -6.5 | -9.83% | 21.3 | 2.8 | 63.89 | 76.67 | 89.45 | 102.2 | 115 | 127.8 |
09M12 | 66.1 | +2.5 | +3.93% | 21.16 | 3.12 | 63.48 | 76.18 | 88.87 | 101.6 | 114.3 | 127 |
09M11 | 63.6 | +1.6 | +2.58% | 21.02 | 3.03 | 63.06 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 |
09M10 | 62 | +0.7 | +1.14% | 20.88 | 2.97 | 62.64 | 75.17 | 87.7 | 100.2 | 112.8 | 125.3 |
09M09 | 61.3 | +2.7 | +4.61% | 20.74 | 2.96 | 62.22 | 74.66 | 87.11 | 99.55 | 112 | 124.4 |
09M08 | 58.6 | -3.1 | -5.02% | 20.6 | 2.84 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
09M07 | 61.7 | +12.85 | +26.3% | 20.46 | 3.02 | 61.38 | 73.66 | 85.93 | 98.21 | 110.5 | 122.8 |
09M06 | 48.85 | -2.15 | -4.22% | 20.32 | 2.4 | 60.96 | 73.15 | 85.34 | 97.54 | 109.7 | 121.9 |
09M05 | 51 | +2.2 | +4.51% | 20.18 | 2.53 | 60.54 | 72.65 | 84.76 | 96.86 | 109 | 121.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
09M04 | 48.8 | +10.4 | +27.1% | 20.04 | 2.44 | 60.12 | 72.14 | 84.17 | 96.19 | 108.2 | 120.2 |
09M03 | 38.4 | +4.35 | +12.8% | 19.9 | 1.93 | 59.7 | 71.64 | 83.58 | 95.52 | 107.5 | 119.4 |
09M02 | 34.05 | +4.5 | +15.2% | 19.76 | 1.72 | 59.28 | 71.14 | 82.99 | 94.85 | 106.7 | 118.6 |
09M01 | 29.55 | +2.45 | +9.04% | 19.62 | 1.51 | 58.86 | 70.63 | 82.4 | 94.18 | 105.9 | 117.7 |
08M12 | 27.1 | -1.6 | -5.57% | 19.48 | 1.39 | 58.44 | 70.13 | 81.82 | 93.5 | 105.2 | 116.9 |
08M11 | 28.7 | -3.15 | -9.89% | 19.44 | 1.48 | 58.32 | 69.98 | 81.64 | 93.3 | 105 | 116.6 |
08M10 | 31.85 | -2.45 | -7.14% | 19.4 | 1.64 | 58.19 | 69.83 | 81.47 | 93.1 | 104.7 | 116.4 |
08M09 | 34.3 | -7 | -16.9% | 19.36 | 1.77 | 58.06 | 69.68 | 81.29 | 92.9 | 104.5 | 116.1 |
08M08 | 41.3 | -1.7 | -3.95% | 19.31 | 2.14 | 57.94 | 69.53 | 81.12 | 92.7 | 104.3 | 115.9 |
08M07 | 43 | +0.8 | +1.9% | 19.27 | 2.23 | 57.82 | 69.38 | 80.94 | 92.5 | 104.1 | 115.6 |
08M06 | 42.2 | -5.1 | -10.8% | 19.23 | 2.19 | 57.69 | 69.23 | 80.77 | 92.3 | 103.8 | 115.4 |
08M05 | 47.3 | -0.9 | -1.87% | 19.19 | 2.47 | 57.56 | 69.08 | 80.59 | 92.1 | 103.6 | 115.1 |
08M04 | 48.2 | +1.7 | +3.66% | 19.15 | 2.52 | 57.44 | 68.93 | 80.42 | 91.9 | 103.4 | 114.9 |
08M03 | 46.5 | +3.4 | +7.89% | 19.1 | 2.43 | 57.32 | 68.78 | 80.24 | 91.7 | 103.2 | 114.6 |
08M02 | 43.1 | +1.7 | +4.11% | 19.06 | 2.26 | 57.19 | 68.63 | 80.07 | 91.5 | 102.9 | 114.4 |
08M01 | 41.4 | -3.8 | -8.41% | 19.02 | 2.18 | 57.07 | 68.48 | 79.89 | 91.3 | 102.7 | 114.1 |
07M12 | 45.2 | -1.9 | -4.03% | 18.98 | 2.38 | 56.94 | 68.33 | 79.72 | 91.1 | 102.5 | 113.9 |
07M11 | 47.1 | -4.4 | -8.54% | 18.92 | 2.49 | 56.76 | 68.11 | 79.46 | 90.81 | 102.2 | 113.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
07M10 | 51.5 | -10.5 | -16.9% | 18.86 | 2.73 | 56.58 | 67.89 | 79.21 | 90.52 | 101.8 | 113.2 |
07M09 | 62 | +4.2 | +7.27% | 18.8 | 3.3 | 56.39 | 67.67 | 78.95 | 90.23 | 101.5 | 112.8 |
07M08 | 57.8 | -4 | -6.47% | 18.74 | 3.08 | 56.21 | 67.45 | 78.69 | 89.94 | 101.2 | 112.4 |
07M07 | 61.8 | +6.5 | +11.8% | 18.68 | 3.31 | 56.03 | 67.23 | 78.44 | 89.64 | 100.8 | 112.1 |
07M06 | 55.3 | +8.95 | +19.3% | 18.62 | 2.97 | 55.85 | 67.01 | 78.18 | 89.35 | 100.5 | 111.7 |
07M05 | 46.35 | +1.55 | +3.46% | 18.55 | 2.5 | 55.66 | 66.8 | 77.93 | 89.06 | 100.2 | 111.3 |
07M04 | 44.8 | -0.2 | -0.44% | 18.49 | 2.42 | 55.48 | 66.58 | 77.67 | 88.77 | 99.86 | 111 |
07M03 | 45 | +1.8 | +4.17% | 18.43 | 2.44 | 55.3 | 66.36 | 77.42 | 88.48 | 99.54 | 110.6 |
07M02 | 43.2 | -0.2 | -0.46% | 18.37 | 2.35 | 55.11 | 66.14 | 77.16 | 88.18 | 99.21 | 110.2 |
07M01 | 43.4 | -1.2 | -2.69% | 18.31 | 2.37 | 54.93 | 65.92 | 76.91 | 87.89 | 98.88 | 109.9 |
06M12 | 44.6 | +1.5 | +3.48% | 18.25 | 2.44 | 54.75 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 |
06M11 | 43.1 | -0.1 | -0.23% | 18.28 | 2.36 | 54.83 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 |
06M10 | 43.2 | -0.55 | -1.26% | 18.3 | 2.36 | 54.92 | 65.9 | 76.88 | 87.86 | 98.85 | 109.8 |
06M09 | 43.75 | -0.65 | -1.46% | 18.33 | 2.39 | 55 | 66 | 77 | 88 | 99 | 110 |
06M08 | 44.4 | -2.75 | -5.83% | 18.36 | 2.42 | 55.08 | 66.1 | 77.11 | 88.13 | 99.14 | 110.2 |
06M07 | 47.15 | +2.65 | +5.96% | 18.39 | 2.56 | 55.16 | 66.19 | 77.23 | 88.26 | 99.29 | 110.3 |
06M06 | 44.5 | -6.7 | -13.1% | 18.42 | 2.42 | 55.24 | 66.29 | 77.34 | 88.39 | 99.44 | 110.5 |
06M05 | 51.2 | -2.9 | -5.36% | 18.44 | 2.78 | 55.33 | 66.39 | 77.46 | 88.52 | 99.59 | 110.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
06M04 | 54.1 | -5.1 | -8.61% | 18.47 | 2.93 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 |
06M03 | 59.2 | +5.7 | +10.7% | 18.5 | 3.2 | 55.49 | 66.59 | 77.69 | 88.79 | 99.89 | 111 |
06M02 | 53.5 | +0.2 | +0.38% | 18.52 | 2.89 | 55.58 | 66.69 | 77.8 | 88.92 | 100 | 111.2 |
06M01 | 53.3 | -1.7 | -3.09% | 18.55 | 2.87 | 55.66 | 66.79 | 77.92 | 89.05 | 100.2 | 111.3 |
05M12 | 55 | +8.35 | +17.9% | 18.58 | 2.96 | 55.74 | 66.89 | 78.04 | 89.18 | 100.3 | 111.5 |
05M11 | 46.65 | +3.15 | +7.24% | 18.63 | 2.5 | 55.9 | 67.07 | 78.25 | 89.43 | 100.6 | 111.8 |
05M10 | 43.5 | -8.3 | -16% | 18.68 | 2.33 | 56.05 | 67.26 | 78.47 | 89.68 | 100.9 | 112.1 |
05M09 | 51.8 | +6.5 | +14.3% | 18.74 | 2.76 | 56.2 | 67.45 | 78.69 | 89.93 | 101.2 | 112.4 |
05M08 | 45.3 | -11.8 | -20.7% | 18.79 | 2.41 | 56.36 | 67.63 | 78.9 | 90.18 | 101.4 | 112.7 |
05M07 | 57.1 | +5.5 | +10.7% | 18.84 | 3.03 | 56.51 | 67.82 | 79.12 | 90.42 | 101.7 | 113 |
05M06 | 51.6 | +10.75 | +26.3% | 18.89 | 2.73 | 56.67 | 68 | 79.34 | 90.67 | 102 | 113.3 |
05M05 | 40.85 | +0.5 | +1.24% | 18.94 | 2.16 | 56.82 | 68.19 | 79.56 | 90.92 | 102.3 | 113.6 |
05M04 | 40.35 | +1.85 | +4.81% | 18.99 | 2.12 | 56.98 | 68.38 | 79.77 | 91.17 | 102.6 | 114 |
05M03 | 38.5 | -2.4 | -5.87% | 19.04 | 2.02 | 57.13 | 68.56 | 79.99 | 91.42 | 102.8 | 114.3 |
05M02 | 40.9 | +1.6 | +4.07% | 19.1 | 2.14 | 57.29 | 68.75 | 80.21 | 91.66 | 103.1 | 114.6 |
05M01 | 39.3 | -1.9 | -4.61% | 19.15 | 2.05 | 57.44 | 68.93 | 80.42 | 91.91 | 103.4 | 114.9 |
04M12 | 41.2 | -0.8 | -1.9% | 19.2 | 2.15 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 |
04M11 | 42 | -4.5 | -9.68% | 19.2 | 2.19 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
04M10 | 46.5 | -14.5 | -23.8% | 19.2 | 2.42 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 |
04M09 | 61 | -1 | -1.61% | 19.2 | 3.18 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 |
04M08 | 62 | +6.5 | +11.7% | 19.2 | 3.23 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 |
04M07 | 55.5 | -9.5 | -14.6% | 19.2 | 2.89 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 |
04M06 | 65 | -0.5 | -0.76% | 19.2 | 3.39 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 |
04M05 | 65.5 | +18.5 | +39.4% | 19.2 | 3.41 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |