≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6146 耕興權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
242.5 239 +3.5 +1.46% 1.67% 240.5 244.5 240.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2666,474萬 387 0.7張/筆 243.1元 4.61 16.93 -3.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3478,375萬 902 0.4張/筆 241.3元 -6 (-2.45%)

連漲連跌: 首日上漲  ( +3.5元 / +1.46%)        
財報評分: 最新89分 / 平均80分        上櫃指數: 245.36 (2.71 / +1.12%)

6146 耕興 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
04/26242.5+3.5+1.46%52.584.61157.7189.3220.8252.4283.9315.5
04/25239-6-2.45%52.584.55157.7189.3220.8252.4283.9315.5
04/24245+5+2.08%52.584.66157.7189.3220.8252.4283.9315.5
04/23240-3.5-1.44%52.584.56157.7189.3220.8252.4283.9315.5
04/22243.5+2+0.83%52.584.63157.7189.3220.8252.4283.9315.5
04/19241.5-6.5-2.62%52.584.59157.7189.3220.8252.4283.9315.5
04/18248+2.5+1.02%52.584.72157.7189.3220.8252.4283.9315.5
04/17245.5+3+1.24%52.584.67157.7189.3220.8252.4283.9315.5
04/16242.5+1.5+0.62%52.584.61157.7189.3220.8252.4283.9315.5
04/15241-4-1.63%52.584.58157.7189.3220.8252.4283.9315.5
04/12245-1-0.41%52.584.66157.7189.3220.8252.4283.9315.5
04/11246-3-1.2%52.584.68157.7189.3220.8252.4283.9315.5
04/10249+5+2.05%52.584.74157.7189.3220.8252.4283.9315.5
04/09244+1+0.41%52.584.64157.7189.3220.8252.4283.9315.5
04/08243-8-3.19%52.584.62157.7189.3220.8252.4283.9315.5
04/03251+4+1.62%52.584.77157.7189.3220.8252.4283.9315.5
04/02247-2.5-1%52.584.7157.7189.3220.8252.4283.9315.5
04/01249.5+0.5+0.2%52.584.75157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
03/29249-8.5-3.3%52.584.74157.7189.3220.8252.4283.9315.5
03/28257.5-10.5-3.92%52.584.9157.7189.3220.8252.4283.9315.5
03/27268+8.5+3.28%52.585.1157.7189.3220.8252.4283.9315.5
03/26259.5+2+0.78%52.584.94157.7189.3220.8252.4283.9315.5
03/25257.5-4.5-1.72%52.584.9157.7189.3220.8252.4283.9315.5
03/22262-20.5-7.26%52.584.98157.7189.3220.8252.4283.9315.5
03/21282.5-3.5-1.22%52.585.37157.7189.3220.8252.4283.9315.5
03/20286+7+2.51%52.585.44157.7189.3220.8252.4283.9315.5
03/19279+16+6.08%52.585.31157.7189.3220.8252.4283.9315.5
03/18263+13+5.2%52.585157.7189.3220.8252.4283.9315.5
03/15250-10.5-4.03%52.584.75157.7189.3220.8252.4283.9315.5
03/14260.5+4.5+1.76%52.584.95157.7189.3220.8252.4283.9315.5
03/13256+10.5+4.28%52.584.87157.7189.3220.8252.4283.9315.5
03/12245.5+7.5+3.15%52.584.67157.7189.3220.8252.4283.9315.5
03/11238+0.5+0.21%52.584.53157.7189.3220.8252.4283.9315.5
03/08237.5-2.5-1.04%52.584.52157.7189.3220.8252.4283.9315.5
03/07240-1-0.41%52.584.56157.7189.3220.8252.4283.9315.5
03/06241-5.5-2.23%52.584.58157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
03/05246.5+9.5+4.01%52.584.69157.7189.3220.8252.4283.9315.5
03/04237-0.5-0.21%52.584.51157.7189.3220.8252.4283.9315.5
03/01237.5+2+0.85%52.584.52157.7189.3220.8252.4283.9315.5
02/29235.5-1.5-0.63%52.584.48157.7189.3220.8252.4283.9315.5
02/27237+5.5+2.38%52.584.51157.7189.3220.8252.4283.9315.5
02/26231.5+3.5+1.54%52.584.4157.7189.3220.8252.4283.9315.5
02/23228+3+1.33%52.584.34157.7189.3220.8252.4283.9315.5
02/22225-1-0.44%52.584.28157.7189.3220.8252.4283.9315.5
02/21226-1.5-0.66%52.584.3157.7189.3220.8252.4283.9315.5
02/20227.5+5+2.25%52.584.33157.7189.3220.8252.4283.9315.5
02/19222.5+0.5+0.23%52.584.23157.7189.3220.8252.4283.9315.5
02/16222-1-0.45%52.584.22157.7189.3220.8252.4283.9315.5
02/15223-6.5-2.83%52.584.24157.7189.3220.8252.4283.9315.5
02/05229.5-3-1.29%52.584.36157.7189.3220.8252.4283.9315.5
02/02232.5+2+0.87%52.584.42157.7189.3220.8252.4283.9315.5
02/01230.5-1-0.43%52.584.38157.7189.3220.8252.4283.9315.5
01/31231.5+0.5+0.22%52.584.4157.7189.3220.8252.4283.9315.5
01/30231+3+1.32%52.584.39157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
01/29228+0.5+0.22%52.584.34157.7189.3220.8252.4283.9315.5
01/26227.5+0.5+0.22%52.584.33157.7189.3220.8252.4283.9315.5
01/25227+1.5+0.67%52.584.32157.7189.3220.8252.4283.9315.5
01/24225.5-0.5-0.22%52.584.29157.7189.3220.8252.4283.9315.5
01/23226-6-2.59%52.584.3157.7189.3220.8252.4283.9315.5
01/22232+3+1.31%52.584.41157.7189.3220.8252.4283.9315.5
01/19229+4.5+2%52.584.36157.7189.3220.8252.4283.9315.5
01/18224.5-2.5-1.1%52.584.27157.7189.3220.8252.4283.9315.5
01/17227-4.5-1.94%52.584.32157.7189.3220.8252.4283.9315.5
01/16231.5-2-0.86%52.584.4157.7189.3220.8252.4283.9315.5
01/15233.5+3+1.3%52.584.44157.7189.3220.8252.4283.9315.5
01/12230.5-0.5-0.22%52.584.38157.7189.3220.8252.4283.9315.5
01/11231+2+0.87%52.584.39157.7189.3220.8252.4283.9315.5
01/10229-4-1.72%52.584.36157.7189.3220.8252.4283.9315.5
01/09233+2+0.87%52.584.43157.7189.3220.8252.4283.9315.5
01/08231-3.5-1.49%52.584.39157.7189.3220.8252.4283.9315.5
01/05234.500%52.584.46157.7189.3220.8252.4283.9315.5
01/04234.5-1.5-0.64%52.584.46157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
01/03236-2-0.84%52.584.49157.7189.3220.8252.4283.9315.5
01/02238-3-1.24%52.584.53157.7189.3220.8252.4283.9315.5
12/29241+4+1.69%52.584.58157.7189.3220.8252.4283.9315.5
12/28237+0.5+0.21%52.584.51157.7189.3220.8252.4283.9315.5
12/27236.5-3-1.25%52.584.5157.7189.3220.8252.4283.9315.5
12/26239.5+4.5+1.91%52.584.55157.7189.3220.8252.4283.9315.5
12/25235+0.5+0.21%52.584.47157.7189.3220.8252.4283.9315.5
12/22234.5-2-0.85%52.584.46157.7189.3220.8252.4283.9315.5
12/21236.5-2.5-1.05%52.584.5157.7189.3220.8252.4283.9315.5
12/20239+2+0.84%52.584.55157.7189.3220.8252.4283.9315.5
12/19237-1.5-0.63%52.584.51157.7189.3220.8252.4283.9315.5
12/18238.5-2.5-1.04%52.584.54157.7189.3220.8252.4283.9315.5
12/15241+2+0.84%52.584.58157.7189.3220.8252.4283.9315.5
12/14239+7.5+3.24%52.584.55157.7189.3220.8252.4283.9315.5
12/13231.5-4-1.7%52.584.4157.7189.3220.8252.4283.9315.5
12/12235.5-2.5-1.05%52.584.48157.7189.3220.8252.4283.9315.5
12/11238+1+0.42%52.584.53157.7189.3220.8252.4283.9315.5
12/08237+2+0.85%52.584.51157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
12/07235-4.5-1.88%52.584.47157.7189.3220.8252.4283.9315.5
12/06239.5-1-0.42%52.584.55157.7189.3220.8252.4283.9315.5
12/05240.5-1.5-0.62%52.584.57157.7189.3220.8252.4283.9315.5
12/04242-2.5-1.02%52.584.6157.7189.3220.8252.4283.9315.5
12/01244.5+5.5+2.3%52.584.65157.7189.3220.8252.4283.9315.5
11/30239-1-0.42%52.584.55157.7189.3220.8252.4283.9315.5
11/29240+2+0.84%52.584.56157.7189.3220.8252.4283.9315.5
11/28238+4+1.71%52.584.53157.7189.3220.8252.4283.9315.5
11/27234+1.5+0.65%52.584.45157.7189.3220.8252.4283.9315.5
11/24232.5-2.5-1.06%52.584.42157.7189.3220.8252.4283.9315.5
11/23235+2+0.86%52.584.47157.7189.3220.8252.4283.9315.5
11/22233+4.5+1.97%52.584.43157.7189.3220.8252.4283.9315.5
11/21228.5+2+0.88%52.584.35157.7189.3220.8252.4283.9315.5
11/20226.5-2.5-1.09%52.584.31157.7189.3220.8252.4283.9315.5
11/17229+4.5+2%52.584.36157.7189.3220.8252.4283.9315.5
11/16224.500%52.584.27157.7189.3220.8252.4283.9315.5
11/15224.5+4+1.81%52.584.27157.7189.3220.8252.4283.9315.5
11/14220.5-2.5-1.12%52.584.19157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
11/1322300%52.584.24157.7189.3220.8252.4283.9315.5
11/10223+0.5+0.22%52.584.24157.7189.3220.8252.4283.9315.5
11/09222.5-8-3.47%52.584.23157.7189.3220.8252.4283.9315.5
11/08230.5+2+0.88%52.584.38157.7189.3220.8252.4283.9315.5
11/07228.5+0.5+0.22%52.584.35157.7189.3220.8252.4283.9315.5
11/06228+6+2.7%52.584.34157.7189.3220.8252.4283.9315.5
11/03222-1-0.45%52.584.22157.7189.3220.8252.4283.9315.5
11/02223+4+1.83%52.584.24157.7189.3220.8252.4283.9315.5
11/01219+5+2.34%52.584.17157.7189.3220.8252.4283.9315.5
10/31214-10-4.46%52.584.07157.7189.3220.8252.4283.9315.5
10/30224-7-3.03%52.584.26157.7189.3220.8252.4283.9315.5
10/27231-8-3.35%52.584.39157.7189.3220.8252.4283.9315.5
10/26239-3.5-1.44%52.584.55157.7189.3220.8252.4283.9315.5
10/25242.5-3-1.22%52.584.61157.7189.3220.8252.4283.9315.5
10/24245.5+1.5+0.61%52.584.67157.7189.3220.8252.4283.9315.5
10/23244+2.5+1.04%52.584.64157.7189.3220.8252.4283.9315.5
10/20241.5-2.5-1.02%52.584.59157.7189.3220.8252.4283.9315.5
10/19244-2.5-1.01%52.584.64157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
10/18246.5-4.5-1.79%52.584.69157.7189.3220.8252.4283.9315.5
10/17251-4.5-1.76%52.584.77157.7189.3220.8252.4283.9315.5
10/16255.5-0.5-0.2%52.584.86157.7189.3220.8252.4283.9315.5
10/13256-7-2.66%52.584.87157.7189.3220.8252.4283.9315.5
10/12263+1+0.38%52.585157.7189.3220.8252.4283.9315.5
10/11262-0.5-0.19%52.584.98157.7189.3220.8252.4283.9315.5
10/06262.5-3-1.13%52.584.99157.7189.3220.8252.4283.9315.5
10/05265.5+2.5+0.95%52.585.05157.7189.3220.8252.4283.9315.5
10/04263-2-0.75%52.585157.7189.3220.8252.4283.9315.5
10/03265+4.5+1.73%52.585.04157.7189.3220.8252.4283.9315.5
10/02260.5+8+3.17%52.584.95157.7189.3220.8252.4283.9315.5
09/28252.5+1+0.4%52.584.8157.7189.3220.8252.4283.9315.5
09/27251.5+10.5+4.36%52.584.78157.7189.3220.8252.4283.9315.5
09/26241+2.5+1.05%52.584.58157.7189.3220.8252.4283.9315.5
09/25238.5-1.5-0.62%52.584.54157.7189.3220.8252.4283.9315.5
09/22240+3+1.27%52.584.56157.7189.3220.8252.4283.9315.5
09/21237-3-1.25%52.584.51157.7189.3220.8252.4283.9315.5
09/20240-2.5-1.03%52.584.56157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
09/19242.5-10-3.96%52.584.61157.7189.3220.8252.4283.9315.5
09/18252.5+6.5+2.64%52.584.8157.7189.3220.8252.4283.9315.5
09/15246+0.5+0.2%52.584.68157.7189.3220.8252.4283.9315.5
09/14245.5+0.5+0.2%52.584.67157.7189.3220.8252.4283.9315.5
09/13245-1.5-0.61%52.584.66157.7189.3220.8252.4283.9315.5
09/12246.5-1-0.4%52.584.69157.7189.3220.8252.4283.9315.5
09/11247.5-10-3.88%52.584.71157.7189.3220.8252.4283.9315.5
09/08257.5+0.5+0.19%52.584.9157.7189.3220.8252.4283.9315.5
09/07257-4-1.53%52.584.89157.7189.3220.8252.4283.9315.5
09/06261-4-1.51%52.584.96157.7189.3220.8252.4283.9315.5
09/0526500%52.585.04157.7189.3220.8252.4283.9315.5
09/04265+6.5+2.51%52.585.04157.7189.3220.8252.4283.9315.5
09/01258.5+2+0.78%52.584.92157.7189.3220.8252.4283.9315.5
08/31256.5-3-1.16%52.584.88157.7189.3220.8252.4283.9315.5
08/30259.5+0.5+0.19%52.584.94157.7189.3220.8252.4283.9315.5
08/29259-2-0.77%52.584.93157.7189.3220.8252.4283.9315.5
08/2826100%52.584.96157.7189.3220.8252.4283.9315.5
08/25261+9+3.57%52.584.96157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
08/2425200%52.584.79157.7189.3220.8252.4283.9315.5
08/23252+9.5+3.92%52.584.79157.7189.3220.8252.4283.9315.5
08/22242.5-6-2.41%52.584.61157.7189.3220.8252.4283.9315.5
08/21248.5-7.5-2.93%52.584.73157.7189.3220.8252.4283.9315.5
08/18256+7.5+3.02%52.584.87157.7189.3220.8252.4283.9315.5
08/17248.5+3.5+1.43%52.584.73157.7189.3220.8252.4283.9315.5
08/16245+2+0.82%52.584.66157.7189.3220.8252.4283.9315.5
08/15243+2+0.83%52.584.62157.7189.3220.8252.4283.9315.5
08/1424100%52.584.58157.7189.3220.8252.4283.9315.5
08/11241+7+2.99%52.584.58157.7189.3220.8252.4283.9315.5
08/10234-2-0.85%52.584.45157.7189.3220.8252.4283.9315.5
08/09236-3-1.26%52.584.49157.7189.3220.8252.4283.9315.5
08/08239+3.5+1.49%52.584.55157.7189.3220.8252.4283.9315.5
08/07235.5-0.5-0.21%52.584.48157.7189.3220.8252.4283.9315.5
08/04236-0.5-0.21%52.584.49157.7189.3220.8252.4283.9315.5
08/02236.5+1+0.42%52.584.5157.7189.3220.8252.4283.9315.5
08/01235.5-5-2.08%52.584.48157.7189.3220.8252.4283.9315.5
07/31240.5+1+0.42%52.584.57157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
07/28239.5+2+0.84%52.584.55157.7189.3220.8252.4283.9315.5
07/27237.5+3+1.28%52.584.52157.7189.3220.8252.4283.9315.5
07/26234.5+3+1.3%52.584.46157.7189.3220.8252.4283.9315.5
07/25231.500%52.584.4157.7189.3220.8252.4283.9315.5
07/24231.5-2-0.86%52.584.4157.7189.3220.8252.4283.9315.5
07/21233.5+0.5+0.21%52.584.44157.7189.3220.8252.4283.9315.5
07/20233+1.5+0.65%52.584.43157.7189.3220.8252.4283.9315.5
07/19231.5-5.5-2.32%52.584.4157.7189.3220.8252.4283.9315.5
07/18237-4-1.66%52.584.51157.7189.3220.8252.4283.9315.5
07/17241-2-0.82%52.584.58157.7189.3220.8252.4283.9315.5
07/14243-0.5-0.21%52.584.62157.7189.3220.8252.4283.9315.5
07/13243.5+1+0.41%52.584.63157.7189.3220.8252.4283.9315.5
07/12242.5-1-0.41%52.584.61157.7189.3220.8252.4283.9315.5
07/11243.5+2.5+1.04%52.584.63157.7189.3220.8252.4283.9315.5
07/10241-0.5-0.21%52.584.58157.7189.3220.8252.4283.9315.5
07/07241.5-7.5-3.01%52.584.59157.7189.3220.8252.4283.9315.5
07/06249+2+0.81%52.584.74157.7189.3220.8252.4283.9315.5
07/05247+4.5+1.86%52.584.7157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
07/04242.5+4.5+1.89%52.584.61157.7189.3220.8252.4283.9315.5
07/03261+7+2.76%52.584.96157.7189.3220.8252.4283.9315.5
06/30254+1.5+0.59%52.584.83157.7189.3220.8252.4283.9315.5
06/29252.5+4.5+1.81%52.584.8157.7189.3220.8252.4283.9315.5
06/28248+4.5+1.85%52.584.72157.7189.3220.8252.4283.9315.5
06/27243.5-6-2.4%52.584.63157.7189.3220.8252.4283.9315.5
06/26249.5-1-0.4%52.584.75157.7189.3220.8252.4283.9315.5
06/21250.5-0.5-0.2%52.584.76157.7189.3220.8252.4283.9315.5
06/2025100%52.584.77157.7189.3220.8252.4283.9315.5
06/19251-3-1.18%52.584.77157.7189.3220.8252.4283.9315.5
06/16254-1-0.39%52.584.83157.7189.3220.8252.4283.9315.5
06/15255-0.5-0.2%52.584.85157.7189.3220.8252.4283.9315.5
06/14255.5+2.5+0.99%52.584.86157.7189.3220.8252.4283.9315.5
06/13253+6+2.43%52.584.81157.7189.3220.8252.4283.9315.5
06/12247+6+2.49%52.584.7157.7189.3220.8252.4283.9315.5
06/09241+3+1.26%52.584.58157.7189.3220.8252.4283.9315.5
06/08238-2.5-1.04%52.584.53157.7189.3220.8252.4283.9315.5
06/07240.5-3-1.23%52.584.57157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
06/06243.5+2+0.83%52.584.63157.7189.3220.8252.4283.9315.5
06/05241.5-5-2.03%52.584.59157.7189.3220.8252.4283.9315.5
06/02246.5+2.5+1.02%52.584.69157.7189.3220.8252.4283.9315.5
06/01244+2.5+1.04%52.584.64157.7189.3220.8252.4283.9315.5
05/31241.5-0.5-0.21%52.584.59157.7189.3220.8252.4283.9315.5
05/30242+1.5+0.62%52.584.6157.7189.3220.8252.4283.9315.5
05/29240.5+0.5+0.21%52.584.57157.7189.3220.8252.4283.9315.5
05/26240+1.5+0.63%52.584.56157.7189.3220.8252.4283.9315.5
05/25238.5-0.5-0.21%52.584.54157.7189.3220.8252.4283.9315.5
05/24239+1.5+0.63%52.584.55157.7189.3220.8252.4283.9315.5
05/23237.5-8-3.26%52.584.52157.7189.3220.8252.4283.9315.5
05/22245.5+4.5+1.87%52.584.67157.7189.3220.8252.4283.9315.5
05/19241-8.5-3.41%52.584.58157.7189.3220.8252.4283.9315.5
05/18249.5-0.5-0.2%52.584.75157.7189.3220.8252.4283.9315.5
05/1725000%52.584.75157.7189.3220.8252.4283.9315.5
05/16250+6+2.46%52.584.75157.7189.3220.8252.4283.9315.5
05/15244-4.5-1.81%52.584.64157.7189.3220.8252.4283.9315.5
05/12248.5+4.5+1.84%52.584.73157.7189.3220.8252.4283.9315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
05/11244-6.5-2.59%52.584.64157.7189.3220.8252.4283.9315.5
05/10250.5-2.5-0.99%52.584.76157.7189.3220.8252.4283.9315.5
05/09253-3.5-1.36%52.584.81157.7189.3220.8252.4283.9315.5
05/08256.5-6-2.29%52.584.88157.7189.3220.8252.4283.9315.5
05/05262.5-0.5-0.19%52.584.99157.7189.3220.8252.4283.9315.5
05/04263+7.5+2.94%52.585157.7189.3220.8252.4283.9315.5
05/03255.5-4-1.54%52.584.86157.7189.3220.8252.4283.9315.5
05/02259.5-5-1.89%52.584.94157.7189.3220.8252.4283.9315.5
04/28264.5+10+3.93%52.585.03157.7189.3220.8252.4283.9315.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。