* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 20.6 | +2.25 | +12.3% | 8.8 | 2.34 | 8.8 | 12.32 | 15.84 | 19.36 | 22.88 | 26.4 |
24M03 | 18.35 | +3.7 | +25.3% | 8.8 | 2.09 | 8.8 | 12.32 | 15.84 | 19.36 | 22.88 | 26.4 |
24M02 | 14.65 | +1.45 | +11% | 8.8 | 1.66 | 8.8 | 12.32 | 15.84 | 19.36 | 22.88 | 26.4 |
24M01 | 13.2 | -0.35 | -2.58% | 8.8 | 1.5 | 8.8 | 12.32 | 15.84 | 19.36 | 22.88 | 26.4 |
23M12 | 13.55 | +0.85 | +6.69% | 8.8 | 1.54 | 8.8 | 12.32 | 15.84 | 19.36 | 22.88 | 26.4 |
23M11 | 12.7 | -0.05 | -0.39% | 8.84 | 1.44 | 8.836 | 12.37 | 15.9 | 19.44 | 22.97 | 26.51 |
23M10 | 12.75 | -0.6 | -4.49% | 8.87 | 1.44 | 8.872 | 12.42 | 15.97 | 19.52 | 23.07 | 26.62 |
23M09 | 13.35 | -0.15 | -1.11% | 8.91 | 1.5 | 8.908 | 12.47 | 16.03 | 19.6 | 23.16 | 26.72 |
23M08 | 13.5 | -0.6 | -4.26% | 8.94 | 1.51 | 8.943 | 12.52 | 16.1 | 19.68 | 23.25 | 26.83 |
23M07 | 14.1 | -0.85 | -5.69% | 8.98 | 1.57 | 8.979 | 12.57 | 16.16 | 19.75 | 23.35 | 26.94 |
23M06 | 14.95 | -0.45 | -2.92% | 9.02 | 1.66 | 9.015 | 12.62 | 16.23 | 19.83 | 23.44 | 27.04 |
23M05 | 15.4 | +1.15 | +8.07% | 9.05 | 1.7 | 9.051 | 12.67 | 16.29 | 19.91 | 23.53 | 27.15 |
23M04 | 14.25 | -0.3 | -2.06% | 9.09 | 1.57 | 9.087 | 12.72 | 16.36 | 19.99 | 23.63 | 27.26 |
23M03 | 14.55 | +0.5 | +3.56% | 9.12 | 1.59 | 9.122 | 12.77 | 16.42 | 20.07 | 23.72 | 27.37 |
23M02 | 14.05 | -0.25 | -1.75% | 9.16 | 1.53 | 9.158 | 12.82 | 16.48 | 20.15 | 23.81 | 27.48 |
23M01 | 14.3 | -0.85 | -5.61% | 9.19 | 1.56 | 9.194 | 12.87 | 16.55 | 20.23 | 23.9 | 27.58 |
22M12 | 15.15 | +0.45 | +3.06% | 9.23 | 1.64 | 9.23 | 12.92 | 16.61 | 20.31 | 24 | 27.69 |
22M11 | 14.7 | +1.2 | +8.89% | 9.24 | 1.59 | 9.241 | 12.94 | 16.63 | 20.33 | 24.03 | 27.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 13.5 | -0.85 | -5.92% | 9.25 | 1.46 | 9.252 | 12.95 | 16.65 | 20.35 | 24.05 | 27.76 |
22M09 | 14.35 | -0.65 | -4.33% | 9.26 | 1.55 | 9.262 | 12.97 | 16.67 | 20.38 | 24.08 | 27.79 |
22M08 | 15 | +1 | +7.14% | 9.27 | 1.62 | 9.273 | 12.98 | 16.69 | 20.4 | 24.11 | 27.82 |
22M07 | 14 | -0.9 | -6.04% | 9.28 | 1.51 | 9.284 | 13 | 16.71 | 20.43 | 24.14 | 27.85 |
22M06 | 14.9 | -0.5 | -3.25% | 9.3 | 1.6 | 9.295 | 13.01 | 16.73 | 20.45 | 24.17 | 27.88 |
22M05 | 15.4 | +0.4 | +2.67% | 9.31 | 1.65 | 9.306 | 13.03 | 16.75 | 20.47 | 24.2 | 27.92 |
22M04 | 15 | -0.8 | -5.06% | 9.32 | 1.61 | 9.317 | 13.04 | 16.77 | 20.5 | 24.22 | 27.95 |
22M03 | 15.8 | +2.2 | +16.2% | 9.33 | 1.69 | 9.328 | 13.06 | 16.79 | 20.52 | 24.25 | 27.98 |
22M02 | 13.6 | -1.1 | -7.48% | 9.34 | 1.46 | 9.338 | 13.07 | 16.81 | 20.54 | 24.28 | 28.02 |
22M01 | 14.7 | -1.2 | -7.55% | 9.35 | 1.57 | 9.349 | 13.09 | 16.83 | 20.57 | 24.31 | 28.05 |
21M12 | 15.9 | +2.15 | +15.6% | 9.36 | 1.7 | 9.36 | 13.1 | 16.85 | 20.59 | 24.34 | 28.08 |
21M11 | 13.75 | -0.65 | -4.51% | 9.42 | 1.46 | 9.422 | 13.19 | 16.96 | 20.73 | 24.5 | 28.26 |
21M10 | 14.4 | -0.6 | -4% | 9.48 | 1.52 | 9.483 | 13.28 | 17.07 | 20.86 | 24.66 | 28.45 |
21M09 | 15 | -1.15 | -7.12% | 9.54 | 1.57 | 9.545 | 13.36 | 17.18 | 21 | 24.82 | 28.64 |
21M08 | 16.15 | +0.35 | +2.22% | 9.61 | 1.68 | 9.607 | 13.45 | 17.29 | 21.13 | 24.98 | 28.82 |
21M07 | 15.8 | -1 | -5.95% | 9.67 | 1.63 | 9.668 | 13.54 | 17.4 | 21.27 | 25.14 | 29 |
21M06 | 16.8 | -0.7 | -4% | 9.73 | 1.73 | 9.73 | 13.62 | 17.51 | 21.41 | 25.3 | 29.19 |
21M05 | 17.5 | 0 | 0% | 9.79 | 1.79 | 9.792 | 13.71 | 17.62 | 21.54 | 25.46 | 29.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 17.5 | +1.9 | +12.2% | 9.85 | 1.78 | 9.853 | 13.79 | 17.74 | 21.68 | 25.62 | 29.56 |
21M03 | 15.6 | +1.5 | +10.6% | 9.91 | 1.57 | 9.915 | 13.88 | 17.85 | 21.81 | 25.78 | 29.74 |
21M02 | 14.1 | -0.2 | -1.4% | 9.98 | 1.41 | 9.977 | 13.97 | 17.96 | 21.95 | 25.94 | 29.93 |
21M01 | 14.3 | +2.45 | +20.7% | 10.04 | 1.42 | 10.04 | 14.05 | 18.07 | 22.08 | 26.1 | 30.11 |
20M12 | 11.85 | -1.15 | -8.85% | 10.1 | 1.17 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
20M11 | 13 | -1 | -7.14% | 9.7 | 1.34 | 9.695 | 13.57 | 17.45 | 21.33 | 25.21 | 29.08 |
20M10 | 14 | +0.25 | +1.82% | 9.29 | 1.51 | 9.29 | 13.01 | 16.72 | 20.44 | 24.15 | 27.87 |
20M09 | 13.75 | +8.1 | +143% | 8.88 | 1.55 | 8.885 | 12.44 | 15.99 | 19.55 | 23.1 | 26.66 |
20M08 | 5.65 | -0.12 | -2.08% | 8.48 | 0.67 | 8.48 | 11.87 | 15.26 | 18.66 | 22.05 | 25.44 |
20M07 | 5.77 | -0.37 | -6.03% | 8.07 | 0.71 | 8.075 | 11.3 | 14.53 | 17.76 | 20.99 | 24.22 |
20M06 | 6.14 | -0.35 | -5.39% | 7.67 | 0.8 | 7.67 | 10.74 | 13.81 | 16.87 | 19.94 | 23.01 |
20M05 | 6.49 | -1.35 | -17.2% | 7.26 | 0.89 | 7.265 | 10.17 | 13.08 | 15.98 | 18.89 | 21.8 |
20M04 | 7.84 | +1.34 | +20.6% | 6.86 | 1.14 | 6.86 | 9.604 | 12.35 | 15.09 | 17.84 | 20.58 |
20M03 | 6.5 | -0.59 | -8.32% | 6.46 | 1.01 | 6.455 | 9.037 | 11.62 | 14.2 | 16.78 | 19.37 |
20M02 | 7.09 | +0.26 | +3.81% | 6.05 | 1.17 | 6.05 | 8.47 | 10.89 | 13.31 | 15.73 | 18.15 |
20M01 | 6.83 | -0.59 | -7.95% | 5.64 | 1.21 | 5.645 | 7.903 | 10.16 | 12.42 | 14.68 | 16.94 |
19M12 | 7.42 | -0.58 | -7.25% | 5.24 | 1.42 | 5.24 | 7.336 | 9.432 | 11.53 | 13.62 | 15.72 |
19M11 | 8 | -0.06 | -0.74% | 5.3 | 1.51 | 5.303 | 7.425 | 9.546 | 11.67 | 13.79 | 15.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 8.06 | -0.1 | -1.23% | 5.37 | 1.5 | 5.367 | 7.513 | 9.66 | 11.81 | 13.95 | 16.1 |
19M09 | 8.16 | -0.02 | -0.24% | 5.43 | 1.5 | 5.43 | 7.602 | 9.774 | 11.95 | 14.12 | 16.29 |
19M08 | 8.18 | -0.15 | -1.8% | 5.49 | 1.49 | 5.493 | 7.691 | 9.888 | 12.09 | 14.28 | 16.48 |
19M07 | 8.33 | -0.42 | -4.8% | 5.56 | 1.5 | 5.557 | 7.779 | 10 | 12.22 | 14.45 | 16.67 |
19M06 | 8.75 | -0.31 | -3.42% | 5.62 | 1.56 | 5.62 | 7.868 | 10.12 | 12.36 | 14.61 | 16.86 |
19M05 | 9.06 | -0.12 | -1.31% | 5.68 | 1.59 | 5.683 | 7.957 | 10.23 | 12.5 | 14.78 | 17.05 |
19M04 | 9.18 | -0.76 | -7.65% | 5.75 | 1.6 | 5.747 | 8.045 | 10.34 | 12.64 | 14.94 | 17.24 |
19M03 | 9.94 | -0.16 | -1.58% | 5.81 | 1.71 | 5.81 | 8.134 | 10.46 | 12.78 | 15.11 | 17.43 |
19M02 | 10.1 | +0.3 | +3.06% | 5.87 | 1.72 | 5.873 | 8.223 | 10.57 | 12.92 | 15.27 | 17.62 |
19M01 | 9.8 | +0.26 | +2.73% | 5.94 | 1.65 | 5.937 | 8.311 | 10.69 | 13.06 | 15.44 | 17.81 |
18M12 | 9.54 | +1.71 | +21.8% | 6 | 1.59 | 6 | 8.4 | 10.8 | 13.2 | 15.6 | 18 |
18M11 | 7.83 | -1.07 | -12% | 6.03 | 1.3 | 6.032 | 8.446 | 10.86 | 13.27 | 15.68 | 18.1 |
18M10 | 8.9 | -1.5 | -14.4% | 6.06 | 1.47 | 6.065 | 8.491 | 10.92 | 13.34 | 15.77 | 18.2 |
18M09 | 10.4 | +0.9 | +9.47% | 6.1 | 1.71 | 6.098 | 8.536 | 10.98 | 13.41 | 15.85 | 18.29 |
18M08 | 9.5 | -0.29 | -2.96% | 6.13 | 1.55 | 6.13 | 8.582 | 11.03 | 13.49 | 15.94 | 18.39 |
18M07 | 9.79 | -0.71 | -6.76% | 6.16 | 1.59 | 6.162 | 8.628 | 11.09 | 13.56 | 16.02 | 18.49 |
18M06 | 10.5 | -0.5 | -4.55% | 6.2 | 1.69 | 6.195 | 8.673 | 11.15 | 13.63 | 16.11 | 18.58 |
18M05 | 11 | +1.75 | +18.9% | 6.23 | 1.77 | 6.228 | 8.718 | 11.21 | 13.7 | 16.19 | 18.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 9.25 | -0.26 | -2.73% | 6.26 | 1.48 | 6.26 | 8.764 | 11.27 | 13.77 | 16.28 | 18.78 |
18M03 | 9.51 | +0.21 | +2.26% | 6.29 | 1.51 | 6.292 | 8.809 | 11.33 | 13.84 | 16.36 | 18.88 |
18M02 | 9.3 | -0.2 | -2.11% | 6.32 | 1.47 | 6.325 | 8.855 | 11.38 | 13.92 | 16.44 | 18.97 |
18M01 | 9.5 | -0.39 | -3.94% | 6.36 | 1.49 | 6.358 | 8.9 | 11.44 | 13.99 | 16.53 | 19.07 |
17M12 | 9.89 | -0.1 | -1% | 6.39 | 1.55 | 6.39 | 8.946 | 11.5 | 14.06 | 16.61 | 19.17 |
17M11 | 9.99 | +0.13 | +1.32% | 6.39 | 1.56 | 6.393 | 8.951 | 11.51 | 14.07 | 16.62 | 19.18 |
17M10 | 9.86 | +0.71 | +7.76% | 6.4 | 1.54 | 6.397 | 8.955 | 11.51 | 14.07 | 16.63 | 19.19 |
17M09 | 9.15 | -0.45 | -4.69% | 6.4 | 1.43 | 6.4 | 8.96 | 11.52 | 14.08 | 16.64 | 19.2 |
17M08 | 9.6 | -0.39 | -3.9% | 6.4 | 1.5 | 6.403 | 8.965 | 11.53 | 14.09 | 16.65 | 19.21 |
17M07 | 9.99 | +0.24 | +2.46% | 6.41 | 1.56 | 6.407 | 8.969 | 11.53 | 14.09 | 16.66 | 19.22 |
17M06 | 9.75 | -1.75 | -15.2% | 6.41 | 1.52 | 6.41 | 8.974 | 11.54 | 14.1 | 16.67 | 19.23 |
17M05 | 11.5 | +1.52 | +15.2% | 6.41 | 1.79 | 6.413 | 8.979 | 11.54 | 14.11 | 16.67 | 19.24 |
17M04 | 9.98 | -0.57 | -5.4% | 6.42 | 1.56 | 6.417 | 8.983 | 11.55 | 14.12 | 16.68 | 19.25 |
17M03 | 10.55 | -1.05 | -9.05% | 6.42 | 1.64 | 6.42 | 8.988 | 11.56 | 14.12 | 16.69 | 19.26 |
17M02 | 11.6 | +1.9 | +19.6% | 6.42 | 1.81 | 6.423 | 8.993 | 11.56 | 14.13 | 16.7 | 19.27 |
17M01 | 9.7 | +0.22 | +2.32% | 6.43 | 1.51 | 6.427 | 8.997 | 11.57 | 14.14 | 16.71 | 19.28 |
16M12 | 9.48 | +1.21 | +14.6% | 6.43 | 1.47 | 6.43 | 9.002 | 11.57 | 14.15 | 16.72 | 19.29 |
16M11 | 8.27 | -0.99 | -10.7% | 6.48 | 1.28 | 6.48 | 9.072 | 11.66 | 14.26 | 16.85 | 19.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 9.26 | -0.64 | -6.46% | 6.53 | 1.42 | 6.53 | 9.142 | 11.75 | 14.37 | 16.98 | 19.59 |
16M09 | 9.9 | +1.2 | +13.8% | 6.58 | 1.5 | 6.58 | 9.212 | 11.84 | 14.48 | 17.11 | 19.74 |
16M08 | 8.7 | +0.54 | +6.62% | 6.63 | 1.31 | 6.63 | 9.282 | 11.93 | 14.59 | 17.24 | 19.89 |
16M07 | 8.16 | -0.37 | -4.34% | 6.68 | 1.22 | 6.68 | 9.352 | 12.02 | 14.7 | 17.37 | 20.04 |
16M06 | 8.53 | +0.13 | +1.55% | 6.73 | 1.27 | 6.73 | 9.422 | 12.11 | 14.81 | 17.5 | 20.19 |
16M05 | 8.4 | +0.05 | +0.6% | 6.78 | 1.24 | 6.78 | 9.492 | 12.2 | 14.92 | 17.63 | 20.34 |
16M04 | 8.35 | -0.45 | -5.11% | 6.83 | 1.22 | 6.83 | 9.562 | 12.29 | 15.03 | 17.76 | 20.49 |
16M03 | 8.8 | +0.06 | +0.69% | 6.88 | 1.28 | 6.88 | 9.632 | 12.38 | 15.14 | 17.89 | 20.64 |
16M02 | 8.74 | -0.03 | -0.34% | 6.93 | 1.26 | 6.93 | 9.702 | 12.47 | 15.25 | 18.02 | 20.79 |
16M01 | 8.77 | -0.2 | -2.23% | 6.98 | 1.26 | 6.98 | 9.772 | 12.56 | 15.36 | 18.15 | 20.94 |
15M12 | 8.97 | -0.33 | -3.55% | 7.03 | 1.28 | 7.03 | 9.842 | 12.65 | 15.47 | 18.28 | 21.09 |
15M11 | 9.3 | -0.54 | -5.49% | 7.03 | 1.32 | 7.027 | 9.837 | 12.65 | 15.46 | 18.27 | 21.08 |
15M10 | 9.84 | +0.24 | +2.5% | 7.02 | 1.4 | 7.023 | 9.833 | 12.64 | 15.45 | 18.26 | 21.07 |
15M09 | 9.6 | -0.37 | -3.71% | 7.02 | 1.37 | 7.02 | 9.828 | 12.64 | 15.44 | 18.25 | 21.06 |
15M08 | 9.97 | -0.28 | -2.73% | 7.02 | 1.42 | 7.017 | 9.823 | 12.63 | 15.44 | 18.24 | 21.05 |
15M07 | 10.25 | -0.5 | -4.65% | 7.01 | 1.46 | 7.013 | 9.819 | 12.62 | 15.43 | 18.23 | 21.04 |
15M06 | 10.75 | +0.05 | +0.47% | 7.01 | 1.53 | 7.01 | 9.814 | 12.62 | 15.42 | 18.23 | 21.03 |
15M05 | 10.7 | +0.4 | +3.88% | 7.01 | 1.53 | 7.007 | 9.809 | 12.61 | 15.41 | 18.22 | 21.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 10.3 | -0.45 | -4.19% | 7 | 1.47 | 7.003 | 9.805 | 12.61 | 15.41 | 18.21 | 21.01 |
15M03 | 10.75 | -0.25 | -2.27% | 7 | 1.54 | 7 | 9.8 | 12.6 | 15.4 | 18.2 | 21 |
15M02 | 11 | +0.15 | +1.38% | 7 | 1.57 | 6.997 | 9.795 | 12.59 | 15.39 | 18.19 | 20.99 |
15M01 | 10.85 | -0.2 | -1.81% | 6.99 | 1.55 | 6.993 | 9.791 | 12.59 | 15.39 | 18.18 | 20.98 |
14M12 | 11.05 | -0.2 | -1.78% | 6.99 | 1.58 | 6.99 | 9.786 | 12.58 | 15.38 | 18.17 | 20.97 |
14M11 | 11.25 | +0.65 | +6.13% | 6.98 | 1.61 | 6.981 | 9.773 | 12.57 | 15.36 | 18.15 | 20.94 |
14M10 | 10.6 | -0.85 | -7.42% | 6.97 | 1.52 | 6.972 | 9.76 | 12.55 | 15.34 | 18.13 | 20.92 |
14M09 | 11.45 | -0.45 | -3.78% | 6.96 | 1.64 | 6.962 | 9.748 | 12.53 | 15.32 | 18.1 | 20.89 |
14M08 | 11.9 | +0.05 | +0.42% | 6.95 | 1.71 | 6.953 | 9.735 | 12.52 | 15.3 | 18.08 | 20.86 |
14M07 | 11.85 | +0.65 | +5.8% | 6.94 | 1.71 | 6.944 | 9.722 | 12.5 | 15.28 | 18.05 | 20.83 |
14M06 | 11.2 | -0.45 | -3.86% | 6.94 | 1.61 | 6.935 | 9.709 | 12.48 | 15.26 | 18.03 | 20.8 |
14M05 | 11.65 | -0.05 | -0.43% | 6.93 | 1.68 | 6.926 | 9.696 | 12.47 | 15.24 | 18.01 | 20.78 |
14M04 | 11.7 | -0.75 | -6.02% | 6.92 | 1.69 | 6.917 | 9.683 | 12.45 | 15.22 | 17.98 | 20.75 |
14M03 | 12.45 | +0.25 | +2.05% | 6.91 | 1.8 | 6.908 | 9.67 | 12.43 | 15.2 | 17.96 | 20.72 |
14M02 | 12.2 | -1 | -7.58% | 6.9 | 1.77 | 6.898 | 9.658 | 12.42 | 15.18 | 17.94 | 20.7 |
14M01 | 13.2 | +1.05 | +8.64% | 6.89 | 1.92 | 6.889 | 9.645 | 12.4 | 15.16 | 17.91 | 20.67 |
13M12 | 12.15 | +0.9 | +8% | 6.88 | 1.77 | 6.88 | 9.632 | 12.38 | 15.14 | 17.89 | 20.64 |
13M11 | 11.25 | +0.45 | +4.17% | 6.91 | 1.63 | 6.908 | 9.67 | 12.43 | 15.2 | 17.96 | 20.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 10.8 | +0.81 | +8.11% | 6.94 | 1.56 | 6.935 | 9.709 | 12.48 | 15.26 | 18.03 | 20.8 |
13M09 | 9.99 | -0.16 | -1.58% | 6.96 | 1.43 | 6.962 | 9.748 | 12.53 | 15.32 | 18.1 | 20.89 |
13M08 | 10.15 | 0 | 0% | 6.99 | 1.45 | 6.99 | 9.786 | 12.58 | 15.38 | 18.17 | 20.97 |
13M07 | 10.15 | -0.05 | -0.49% | 7.02 | 1.45 | 7.018 | 9.824 | 12.63 | 15.44 | 18.25 | 21.05 |
13M06 | 10.2 | -0.1 | -0.97% | 7.04 | 1.45 | 7.045 | 9.863 | 12.68 | 15.5 | 18.32 | 21.14 |
13M05 | 10.3 | +0.3 | +3% | 7.07 | 1.46 | 7.072 | 9.901 | 12.73 | 15.56 | 18.39 | 21.22 |
13M04 | 10 | 0 | 0% | 7.1 | 1.41 | 7.1 | 9.94 | 12.78 | 15.62 | 18.46 | 21.3 |
13M03 | 10 | +0.19 | +1.94% | 7.13 | 1.4 | 7.127 | 9.978 | 12.83 | 15.68 | 18.53 | 21.38 |
13M02 | 9.81 | -0.11 | -1.11% | 7.16 | 1.37 | 7.155 | 10.02 | 12.88 | 15.74 | 18.6 | 21.46 |
13M01 | 9.92 | -0.28 | -2.75% | 7.18 | 1.38 | 7.182 | 10.06 | 12.93 | 15.8 | 18.67 | 21.55 |
12M12 | 10.2 | -0.1 | -0.97% | 7.21 | 1.41 | 7.21 | 10.09 | 12.98 | 15.86 | 18.75 | 21.63 |
12M11 | 10.3 | -1.5 | -12.7% | 7.15 | 1.44 | 7.152 | 10.01 | 12.87 | 15.74 | 18.6 | 21.46 |
12M10 | 11.8 | +0.8 | +7.27% | 7.1 | 1.66 | 7.095 | 9.933 | 12.77 | 15.61 | 18.45 | 21.28 |
12M09 | 11 | +0.6 | +5.77% | 7.04 | 1.56 | 7.038 | 9.852 | 12.67 | 15.48 | 18.3 | 21.11 |
12M08 | 10.4 | +0.15 | +1.46% | 6.98 | 1.49 | 6.98 | 9.772 | 12.56 | 15.36 | 18.15 | 20.94 |
12M07 | 10.25 | -0.8 | -7.24% | 6.92 | 1.48 | 6.922 | 9.691 | 12.46 | 15.23 | 18 | 20.77 |
12M06 | 11.05 | +0.35 | +3.27% | 6.86 | 1.61 | 6.865 | 9.611 | 12.36 | 15.1 | 17.85 | 20.6 |
12M05 | 10.7 | +0.55 | +5.42% | 6.81 | 1.57 | 6.808 | 9.53 | 12.25 | 14.98 | 17.7 | 20.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 10.15 | -0.35 | -3.33% | 6.75 | 1.5 | 6.75 | 9.45 | 12.15 | 14.85 | 17.55 | 20.25 |
12M03 | 10.5 | +1.39 | +15.3% | 6.69 | 1.57 | 6.692 | 9.369 | 12.05 | 14.72 | 17.4 | 20.08 |
12M02 | 9.11 | -0.07 | -0.76% | 6.64 | 1.37 | 6.635 | 9.289 | 11.94 | 14.6 | 17.25 | 19.9 |
12M01 | 9.18 | -0.64 | -6.52% | 6.58 | 1.4 | 6.578 | 9.208 | 11.84 | 14.47 | 17.1 | 19.73 |
11M12 | 9.82 | -0.33 | -3.25% | 6.52 | 1.51 | 6.52 | 9.128 | 11.74 | 14.34 | 16.95 | 19.56 |
11M11 | 10.15 | -0.75 | -6.88% | 6.53 | 1.56 | 6.526 | 9.136 | 11.75 | 14.36 | 16.97 | 19.58 |
11M10 | 10.9 | +0.92 | +9.22% | 6.53 | 1.67 | 6.532 | 9.144 | 11.76 | 14.37 | 16.98 | 19.6 |
11M09 | 9.98 | -0.67 | -6.29% | 6.54 | 1.53 | 6.538 | 9.152 | 11.77 | 14.38 | 17 | 19.61 |
11M08 | 10.65 | -0.35 | -3.18% | 6.54 | 1.63 | 6.543 | 9.161 | 11.78 | 14.4 | 17.01 | 19.63 |
11M07 | 11 | -0.3 | -2.65% | 6.55 | 1.68 | 6.549 | 9.169 | 11.79 | 14.41 | 17.03 | 19.65 |
11M06 | 11.3 | -0.2 | -1.74% | 6.56 | 1.72 | 6.555 | 9.177 | 11.8 | 14.42 | 17.04 | 19.66 |
11M05 | 11.5 | -0.3 | -2.54% | 6.56 | 1.75 | 6.561 | 9.185 | 11.81 | 14.43 | 17.06 | 19.68 |
11M04 | 11.8 | -0.65 | -5.22% | 6.57 | 1.8 | 6.567 | 9.193 | 11.82 | 14.45 | 17.07 | 19.7 |
11M03 | 12.45 | -0.5 | -3.86% | 6.57 | 1.89 | 6.572 | 9.202 | 11.83 | 14.46 | 17.09 | 19.72 |
11M02 | 12.95 | +1.15 | +9.75% | 6.58 | 1.97 | 6.578 | 9.21 | 11.84 | 14.47 | 17.1 | 19.74 |
11M01 | 11.8 | +1.35 | +12.9% | 6.58 | 1.79 | 6.584 | 9.218 | 11.85 | 14.49 | 17.12 | 19.75 |
10M12 | 10.45 | +0.15 | +1.46% | 6.59 | 1.59 | 6.59 | 9.226 | 11.86 | 14.5 | 17.13 | 19.77 |
10M11 | 10.3 | -0.2 | -1.9% | 6.57 | 1.57 | 6.568 | 9.196 | 11.82 | 14.45 | 17.08 | 19.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 10.5 | -1.75 | -14.3% | 6.55 | 1.6 | 6.547 | 9.165 | 11.78 | 14.4 | 17.02 | 19.64 |
10M09 | 12.25 | -1.3 | -9.59% | 6.52 | 1.88 | 6.525 | 9.135 | 11.74 | 14.36 | 16.96 | 19.58 |
10M08 | 13.55 | +0.05 | +0.37% | 6.5 | 2.08 | 6.503 | 9.105 | 11.71 | 14.31 | 16.91 | 19.51 |
10M07 | 13.5 | -0.05 | -0.37% | 6.48 | 2.08 | 6.482 | 9.074 | 11.67 | 14.26 | 16.85 | 19.44 |
10M06 | 13.55 | +0.1 | +0.74% | 6.46 | 2.1 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
10M05 | 13.45 | -0.15 | -1.1% | 6.44 | 2.09 | 6.438 | 9.014 | 11.59 | 14.16 | 16.74 | 19.32 |
10M04 | 13.6 | +6.93 | +104% | 6.42 | 2.12 | 6.417 | 8.983 | 11.55 | 14.12 | 16.68 | 19.25 |
10M03 | 6.67 | -0.63 | -8.63% | 6.4 | 1.04 | 6.395 | 8.953 | 11.51 | 14.07 | 16.63 | 19.18 |
10M02 | 7.3 | +0.3 | +4.29% | 6.37 | 1.15 | 6.373 | 8.923 | 11.47 | 14.02 | 16.57 | 19.12 |
10M01 | 7 | -0.74 | -9.56% | 6.35 | 1.1 | 6.352 | 8.892 | 11.43 | 13.97 | 16.51 | 19.06 |
09M12 | 7.74 | +0.6 | +8.4% | 6.33 | 1.22 | 6.33 | 8.862 | 11.39 | 13.93 | 16.46 | 18.99 |
09M11 | 7.14 | -1.09 | -13.2% | 6.36 | 1.12 | 6.359 | 8.903 | 11.45 | 13.99 | 16.53 | 19.08 |
09M10 | 8.23 | -0.22 | -2.6% | 6.39 | 1.29 | 6.388 | 8.944 | 11.5 | 14.05 | 16.61 | 19.16 |
09M09 | 8.45 | -1.08 | -11.3% | 6.42 | 1.32 | 6.418 | 8.984 | 11.55 | 14.12 | 16.69 | 19.25 |
09M08 | 9.53 | +2.42 | +34% | 6.45 | 1.48 | 6.447 | 9.025 | 11.6 | 14.18 | 16.76 | 19.34 |
09M07 | 7.11 | -4.04 | -36.2% | 6.48 | 1.1 | 6.476 | 9.066 | 11.66 | 14.25 | 16.84 | 19.43 |
09M06 | 11.15 | +0.35 | +3.24% | 6.5 | 1.71 | 6.505 | 9.107 | 11.71 | 14.31 | 16.91 | 19.52 |
09M05 | 10.8 | +3.51 | +48.1% | 6.53 | 1.65 | 6.534 | 9.148 | 11.76 | 14.38 | 16.99 | 19.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 7.29 | +0.7 | +10.6% | 6.56 | 1.11 | 6.563 | 9.189 | 11.81 | 14.44 | 17.06 | 19.69 |
09M03 | 6.59 | +0.49 | +8.03% | 6.59 | 1 | 6.592 | 9.229 | 11.87 | 14.5 | 17.14 | 19.78 |
09M02 | 6.1 | +0.58 | +10.5% | 6.62 | 0.92 | 6.622 | 9.27 | 11.92 | 14.57 | 17.22 | 19.86 |
09M01 | 5.52 | +0.32 | +6.15% | 6.65 | 0.83 | 6.651 | 9.311 | 11.97 | 14.63 | 17.29 | 19.95 |
08M12 | 5.2 | +0.91 | +21.2% | 6.68 | 0.78 | 6.68 | 9.352 | 12.02 | 14.7 | 17.37 | 20.04 |
08M11 | 4.29 | -1.17 | -21.4% | 6.73 | 0.64 | 6.73 | 9.422 | 12.11 | 14.81 | 17.5 | 20.19 |
08M10 | 5.46 | -0.87 | -13.7% | 6.78 | 0.81 | 6.78 | 9.492 | 12.2 | 14.92 | 17.63 | 20.34 |
08M09 | 6.33 | -2.68 | -29.7% | 6.83 | 0.93 | 6.83 | 9.562 | 12.29 | 15.03 | 17.76 | 20.49 |
08M08 | 9.01 | -1.89 | -17.3% | 6.88 | 1.31 | 6.88 | 9.632 | 12.38 | 15.14 | 17.89 | 20.64 |
08M07 | 10.9 | +0.2 | +1.87% | 6.93 | 1.57 | 6.93 | 9.702 | 12.47 | 15.25 | 18.02 | 20.79 |
08M06 | 10.7 | -0.65 | -5.73% | 6.98 | 1.53 | 6.98 | 9.772 | 12.56 | 15.36 | 18.15 | 20.94 |
08M05 | 11.35 | -0.6 | -5.02% | 7.03 | 1.61 | 7.03 | 9.842 | 12.65 | 15.47 | 18.28 | 21.09 |
08M04 | 11.95 | +0.05 | +0.42% | 7.08 | 1.69 | 7.08 | 9.912 | 12.74 | 15.58 | 18.41 | 21.24 |
08M03 | 11.9 | -0.1 | -0.83% | 7.13 | 1.67 | 7.13 | 9.982 | 12.83 | 15.69 | 18.54 | 21.39 |
08M02 | 12 | -1.65 | -12.1% | 7.18 | 1.67 | 7.18 | 10.05 | 12.92 | 15.8 | 18.67 | 21.54 |
08M01 | 13.65 | +1.35 | +11% | 7.23 | 1.89 | 7.23 | 10.12 | 13.01 | 15.91 | 18.8 | 21.69 |
07M12 | 12.3 | +0.25 | +2.07% | 7.28 | 1.69 | 7.28 | 10.19 | 13.1 | 16.02 | 18.93 | 21.84 |
07M11 | 12.05 | +0.15 | +1.26% | 7.26 | 1.66 | 7.265 | 10.17 | 13.08 | 15.98 | 18.89 | 21.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 11.9 | -0.4 | -3.25% | 7.25 | 1.64 | 7.25 | 10.15 | 13.05 | 15.95 | 18.85 | 21.75 |
07M09 | 12.3 | 0 | 0% | 7.24 | 1.7 | 7.235 | 10.13 | 13.02 | 15.92 | 18.81 | 21.7 |
07M08 | 12.3 | -0.1 | -0.81% | 7.22 | 1.7 | 7.22 | 10.11 | 13 | 15.88 | 18.77 | 21.66 |
07M07 | 12.4 | +0.05 | +0.4% | 7.2 | 1.72 | 7.205 | 10.09 | 12.97 | 15.85 | 18.73 | 21.62 |
07M06 | 12.35 | +0.65 | +5.56% | 7.19 | 1.72 | 7.19 | 10.07 | 12.94 | 15.82 | 18.69 | 21.57 |
07M05 | 11.7 | +0.5 | +4.46% | 7.18 | 1.63 | 7.175 | 10.04 | 12.92 | 15.78 | 18.66 | 21.52 |
07M04 | 11.2 | -0.3 | -2.61% | 7.16 | 1.56 | 7.16 | 10.02 | 12.89 | 15.75 | 18.62 | 21.48 |
07M03 | 11.5 | +1.05 | +10% | 7.14 | 1.61 | 7.145 | 10 | 12.86 | 15.72 | 18.58 | 21.44 |
07M02 | 10.45 | -0.1 | -0.95% | 7.13 | 1.47 | 7.13 | 9.982 | 12.83 | 15.69 | 18.54 | 21.39 |
07M01 | 10.55 | -1.8 | -14.6% | 7.11 | 1.48 | 7.115 | 9.961 | 12.81 | 15.65 | 18.5 | 21.34 |
06M12 | 12.35 | +1.2 | +10.8% | 7.1 | 1.74 | 7.1 | 9.94 | 12.78 | 15.62 | 18.46 | 21.3 |
06M11 | 11.15 | +0.85 | +8.25% | 7.31 | 1.53 | 7.307 | 10.23 | 13.15 | 16.07 | 19 | 21.92 |
06M10 | 10.3 | +2 | +24.1% | 7.51 | 1.37 | 7.513 | 10.52 | 13.52 | 16.53 | 19.53 | 22.54 |
06M09 | 8.3 | +0.69 | +9.07% | 7.72 | 1.08 | 7.72 | 10.81 | 13.9 | 16.98 | 20.07 | 23.16 |
06M08 | 7.61 | -0.39 | -4.87% | 7.93 | 0.96 | 7.927 | 11.1 | 14.27 | 17.44 | 20.61 | 23.78 |
06M07 | 8 | -0.6 | -6.98% | 8.13 | 0.98 | 8.133 | 11.39 | 14.64 | 17.89 | 21.15 | 24.4 |
06M06 | 8.6 | +0.2 | +2.38% | 8.34 | 1.03 | 8.34 | 11.68 | 15.01 | 18.35 | 21.68 | 25.02 |
06M05 | 8.4 | -0.98 | -10.4% | 8.55 | 0.98 | 8.547 | 11.97 | 15.38 | 18.8 | 22.22 | 25.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 9.38 | +0.94 | +11.1% | 8.75 | 1.07 | 8.753 | 12.25 | 15.76 | 19.26 | 22.76 | 26.26 |
06M03 | 8.44 | -1.05 | -11.1% | 8.96 | 0.94 | 8.96 | 12.54 | 16.13 | 19.71 | 23.3 | 26.88 |
06M02 | 9.49 | +0.34 | +3.72% | 9.17 | 1.04 | 9.167 | 12.83 | 16.5 | 20.17 | 23.83 | 27.5 |
06M01 | 9.15 | -0.23 | -2.45% | 9.37 | 0.98 | 9.373 | 13.12 | 16.87 | 20.62 | 24.37 | 28.12 |
05M12 | 9.38 | +1.24 | +15.2% | 9.58 | 0.98 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
05M11 | 8.14 | -0.42 | -4.91% | 9.62 | 0.85 | 9.623 | 13.47 | 17.32 | 21.17 | 25.02 | 28.87 |
05M10 | 8.56 | -0.74 | -7.96% | 9.67 | 0.89 | 9.667 | 13.53 | 17.4 | 21.27 | 25.13 | 29 |
05M09 | 9.3 | +0.3 | +3.33% | 9.71 | 0.96 | 9.71 | 13.59 | 17.48 | 21.36 | 25.25 | 29.13 |
05M08 | 9 | -0.41 | -4.36% | 9.75 | 0.92 | 9.753 | 13.65 | 17.56 | 21.46 | 25.36 | 29.26 |
05M07 | 9.41 | +0.19 | +2.06% | 9.8 | 0.96 | 9.797 | 13.72 | 17.63 | 21.55 | 25.47 | 29.39 |
05M06 | 9.22 | -0.28 | -2.95% | 9.84 | 0.94 | 9.84 | 13.78 | 17.71 | 21.65 | 25.58 | 29.52 |
05M05 | 9.5 | +0.05 | +0.53% | 9.88 | 0.96 | 9.883 | 13.84 | 17.79 | 21.74 | 25.7 | 29.65 |
05M04 | 9.45 | +0.31 | +3.39% | 9.93 | 0.95 | 9.927 | 13.9 | 17.87 | 21.84 | 25.81 | 29.78 |
05M03 | 9.14 | -0.36 | -3.79% | 9.97 | 0.92 | 9.97 | 13.96 | 17.95 | 21.93 | 25.92 | 29.91 |
05M02 | 9.5 | +1 | +11.8% | 10.01 | 0.95 | 10.01 | 14.02 | 18.02 | 22.03 | 26.03 | 30.04 |
05M01 | 8.5 | -0.3 | -3.41% | 10.06 | 0.85 | 10.06 | 14.08 | 18.1 | 22.12 | 26.15 | 30.17 |
04M12 | 8.8 | +0.55 | +6.67% | 10.1 | 0.87 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
04M11 | 8.25 | -1.55 | -15.8% | 10.1 | 0.82 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 9.8 | +0.3 | +3.16% | 10.1 | 0.97 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
04M09 | 9.5 | -0.75 | -7.32% | 10.1 | 0.94 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
04M08 | 10.25 | +0.25 | +2.5% | 10.1 | 1.01 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
04M07 | 10 | -1.45 | -12.7% | 10.1 | 0.99 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
04M06 | 11.45 | -1.35 | -10.5% | 10.1 | 1.13 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
04M05 | 12.8 | -0.4 | -3.03% | 10.1 | 1.27 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |