| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.15 | 18.1 | +0.05 | +0.28% | 1.38% | 18.15 | 18.25 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,176 | 5,760萬 | 1,494 | 2.1張/筆 | 18.14元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,706 | 4,908萬 | 1,671 | 1.6張/筆 | 18.14元 | -0.2 (-1.09%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.28%) 財報評分: 最新32分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 18.15 | -0.7 | -3.71% | 6.79 | 2.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24M03 | 18.85 | +0.5 | +2.72% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24M02 | 18.35 | +0.3 | +1.66% | 6.79 | 2.7 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24M01 | 18.05 | -2.25 | -11.1% | 6.79 | 2.66 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 23M12 | 20.3 | -1.35 | -6.24% | 6.79 | 2.99 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 23M11 | 21.65 | +1.5 | +7.44% | 7.1 | 3.05 | 7.102 | 9.942 | 12.78 | 15.62 | 18.46 | 21.3 | 23M10 | 20.15 | -2.7 | -11.8% | 7.41 | 2.72 | 7.413 | 10.38 | 13.34 | 16.31 | 19.27 | 22.24 | 23M09 | 22.85 | -0.35 | -1.51% | 7.72 | 2.96 | 7.725 | 10.82 | 13.9 | 17 | 20.08 | 23.17 | 23M08 | 23.2 | -0.15 | -0.64% | 8.04 | 2.89 | 8.037 | 11.25 | 14.47 | 17.68 | 20.9 | 24.11 | 23M07 | 23.35 | -1.4 | -5.66% | 8.35 | 2.8 | 8.348 | 11.69 | 15.03 | 18.37 | 21.71 | 25.04 | 23M06 | 24.75 | +0.6 | +2.48% | 8.66 | 2.86 | 8.66 | 12.12 | 15.59 | 19.05 | 22.52 | 25.98 | 23M05 | 24.15 | -1.8 | -6.94% | 8.97 | 2.69 | 8.972 | 12.56 | 16.15 | 19.74 | 23.33 | 26.92 | 23M04 | 25.95 | +2.6 | +11.1% | 9.28 | 2.8 | 9.283 | 13 | 16.71 | 20.42 | 24.14 | 27.85 | 23M03 | 23.35 | -0.2 | -0.85% | 9.59 | 2.43 | 9.595 | 13.43 | 17.27 | 21.11 | 24.95 | 28.78 | 23M02 | 23.55 | +4.2 | +21.7% | 9.91 | 2.38 | 9.907 | 13.87 | 17.83 | 21.79 | 25.76 | 29.72 | 23M01 | 19.35 | -0.15 | -0.77% | 10.22 | 1.89 | 10.22 | 14.31 | 18.39 | 22.48 | 26.57 | 30.65 | 22M12 | 19.5 | -0.4 | -2.01% | 10.53 | 1.85 | 10.53 | 14.74 | 18.95 | 23.17 | 27.38 | 31.59 | 22M11 | 19.9 | +5.2 | +35.4% | 10.84 | 1.84 | 10.84 | 15.17 | 19.51 | 23.84 | 28.18 | 32.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22M10 | 14.7 | -1.15 | -7.26% | 11.14 | 1.32 | 11.14 | 15.6 | 20.06 | 24.52 | 28.97 | 33.43 | 22M09 | 15.85 | -2.5 | -13.6% | 11.45 | 1.38 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 | 22M08 | 18.35 | +0.4 | +2.23% | 11.76 | 1.56 | 11.76 | 16.46 | 21.16 | 25.86 | 30.57 | 35.27 | 22M07 | 17.95 | +0.05 | +0.28% | 12.06 | 1.49 | 12.06 | 16.89 | 21.71 | 26.54 | 31.36 | 36.19 | 22M06 | 17.9 | -1.75 | -8.91% | 12.37 | 1.45 | 12.37 | 17.32 | 22.27 | 27.21 | 32.16 | 37.11 | 22M05 | 19.65 | -1.35 | -6.43% | 12.68 | 1.55 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 | 22M04 | 21 | -0.15 | -0.71% | 12.98 | 1.62 | 12.98 | 18.18 | 23.37 | 28.56 | 33.76 | 38.95 | 22M03 | 21.15 | +0.2 | +0.95% | 13.29 | 1.59 | 13.29 | 18.61 | 23.92 | 29.24 | 34.55 | 39.87 | 22M02 | 20.95 | +0.95 | +4.75% | 13.6 | 1.54 | 13.6 | 19.04 | 24.47 | 29.91 | 35.35 | 40.79 | 22M01 | 20 | -1.95 | -8.88% | 13.9 | 1.44 | 13.9 | 19.46 | 25.03 | 30.59 | 36.15 | 41.71 | 21M12 | 21.95 | -0.35 | -1.57% | 14.21 | 1.54 | 14.21 | 19.89 | 25.58 | 31.26 | 36.95 | 42.63 | 21M11 | 22.3 | +0.5 | +2.29% | 13.91 | 1.6 | 13.91 | 19.47 | 25.04 | 30.6 | 36.16 | 41.72 | 21M10 | 21.8 | -1.3 | -5.63% | 13.61 | 1.6 | 13.61 | 19.05 | 24.49 | 29.93 | 35.38 | 40.82 | 21M09 | 23.1 | -1.55 | -6.29% | 13.31 | 1.74 | 13.31 | 18.63 | 23.95 | 29.27 | 34.59 | 39.92 | 21M08 | 24.65 | +0.6 | +2.49% | 13 | 1.9 | 13 | 18.2 | 23.41 | 28.61 | 33.81 | 39.01 | 21M07 | 24.05 | -3.8 | -13.6% | 12.7 | 1.89 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.11 | 21M06 | 27.85 | +5.8 | +26.3% | 12.4 | 2.25 | 12.4 | 17.36 | 22.32 | 27.28 | 32.24 | 37.2 | 21M05 | 22.05 | -3.25 | -12.8% | 12.1 | 1.82 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21M04 | 25.3 | +3.85 | +17.9% | 11.8 | 2.14 | 11.8 | 16.52 | 21.23 | 25.95 | 30.67 | 35.39 | 21M03 | 21.45 | -2.5 | -10.4% | 11.5 | 1.87 | 11.5 | 16.09 | 20.69 | 25.29 | 29.89 | 34.48 | 21M02 | 23.95 | -0.1 | -0.42% | 11.19 | 2.14 | 11.19 | 15.67 | 20.15 | 24.63 | 29.1 | 33.58 | 21M01 | 24.05 | -4.4 | -15.5% | 10.89 | 2.21 | 10.89 | 15.25 | 19.6 | 23.96 | 28.32 | 32.67 | 20M12 | 28.45 | +3.55 | +14.3% | 10.59 | 2.69 | 10.59 | 14.83 | 19.06 | 23.3 | 27.53 | 31.77 | 20M11 | 24.9 | +0.3 | +1.22% | 10.84 | 2.3 | 10.84 | 15.18 | 19.52 | 23.86 | 28.2 | 32.54 | 20M10 | 24.6 | +0.5 | +2.07% | 11.1 | 2.22 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 | 20M09 | 24.1 | -0.65 | -2.63% | 11.36 | 2.12 | 11.36 | 15.9 | 20.44 | 24.98 | 29.52 | 34.06 | 20M08 | 24.75 | -0.05 | -0.2% | 11.61 | 2.13 | 11.61 | 16.25 | 20.9 | 25.54 | 30.19 | 34.83 | 20M07 | 24.8 | +1.6 | +6.9% | 11.86 | 2.09 | 11.86 | 16.61 | 21.36 | 26.1 | 30.85 | 35.6 | 20M06 | 23.2 | -1.6 | -6.45% | 12.12 | 1.91 | 12.12 | 16.97 | 21.82 | 26.66 | 31.51 | 36.36 | 20M05 | 24.8 | +2.8 | +12.7% | 12.38 | 2 | 12.38 | 17.32 | 22.28 | 27.22 | 32.18 | 37.12 | 20M04 | 22 | +4.4 | +25% | 12.63 | 1.74 | 12.63 | 17.68 | 22.73 | 27.79 | 32.84 | 37.89 | 20M03 | 17.6 | -5.5 | -23.8% | 12.88 | 1.37 | 12.88 | 18.04 | 23.19 | 28.35 | 33.5 | 38.66 | 20M02 | 23.1 | -1.5 | -6.1% | 13.14 | 1.76 | 13.14 | 18.4 | 23.65 | 28.91 | 34.16 | 39.42 | 20M01 | 24.6 | -2.25 | -8.38% | 13.4 | 1.84 | 13.4 | 18.75 | 24.11 | 29.47 | 34.83 | 40.18 | 19M12 | 26.85 | +0.25 | +0.94% | 13.65 | 1.97 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19M11 | 26.6 | -0.4 | -1.48% | 13.84 | 1.92 | 13.84 | 19.38 | 24.91 | 30.45 | 35.98 | 41.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19M10 | 27 | +1.1 | +4.25% | 14.03 | 1.92 | 14.03 | 19.64 | 25.25 | 30.87 | 36.48 | 42.09 | 19M09 | 25.9 | +0.7 | +2.78% | 14.22 | 1.82 | 14.22 | 19.91 | 25.6 | 31.28 | 36.97 | 42.66 | 19M08 | 25.2 | -1 | -3.82% | 14.41 | 1.75 | 14.41 | 20.17 | 25.94 | 31.7 | 37.47 | 43.23 | 19M07 | 26.2 | -0.2 | -0.76% | 14.6 | 1.79 | 14.6 | 20.44 | 26.28 | 32.12 | 37.96 | 43.8 | 19M06 | 26.4 | -0.05 | -0.19% | 14.79 | 1.78 | 14.79 | 20.71 | 26.62 | 32.54 | 38.45 | 44.37 | 19M05 | 26.45 | +0.4 | +1.54% | 14.98 | 1.77 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 | 19M04 | 26.05 | -2.15 | -7.62% | 15.17 | 1.72 | 15.17 | 21.24 | 27.31 | 33.37 | 39.44 | 45.51 | 19M03 | 28.2 | -0.4 | -1.4% | 15.36 | 1.84 | 15.36 | 21.5 | 27.65 | 33.79 | 39.94 | 46.08 | 19M02 | 28.6 | +2.8 | +10.9% | 15.55 | 1.84 | 15.55 | 21.77 | 27.99 | 34.21 | 40.43 | 46.65 | 19M01 | 25.8 | +0.4 | +1.57% | 15.74 | 1.64 | 15.74 | 22.04 | 28.33 | 34.63 | 40.92 | 47.22 | 18M12 | 25.4 | -3.45 | -12% | 15.93 | 1.59 | 15.93 | 22.3 | 28.67 | 35.05 | 41.42 | 47.79 | 18M11 | 28.85 | -3.35 | -10.4% | 15.31 | 1.88 | 15.31 | 21.44 | 27.56 | 33.69 | 39.81 | 45.94 | 18M10 | 32.2 | -7.6 | -19.1% | 14.7 | 2.19 | 14.7 | 20.57 | 26.45 | 32.33 | 38.21 | 44.08 | 18M09 | 39.8 | +4.5 | +12.7% | 14.08 | 2.83 | 14.08 | 19.71 | 25.34 | 30.97 | 36.6 | 42.23 | 18M08 | 35.3 | -5.8 | -14.1% | 13.46 | 2.62 | 13.46 | 18.84 | 24.23 | 29.61 | 35 | 40.38 | 18M07 | 41.1 | +23.25 | +130% | 12.84 | 3.2 | 12.84 | 17.98 | 23.12 | 28.25 | 33.39 | 38.53 | 18M06 | 17.85 | -0.35 | -1.92% | 12.22 | 1.46 | 12.22 | 17.11 | 22 | 26.9 | 31.78 | 36.67 | 18M05 | 18.2 | -6 | -24.8% | 11.61 | 1.57 | 11.61 | 16.25 | 20.89 | 25.54 | 30.18 | 34.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 18M04 | 24.2 | +5.6 | +30.1% | 10.99 | 2.2 | 10.99 | 15.39 | 19.78 | 24.18 | 28.57 | 32.97 | 18M03 | 18.6 | +4.85 | +35.3% | 10.37 | 1.79 | 10.37 | 14.52 | 18.67 | 22.82 | 26.97 | 31.12 | 18M02 | 13.75 | -0.55 | -3.85% | 9.75 | 1.41 | 9.755 | 13.66 | 17.56 | 21.46 | 25.36 | 29.26 | 18M01 | 14.3 | +3 | +26.5% | 9.14 | 1.56 | 9.138 | 12.79 | 16.45 | 20.1 | 23.76 | 27.41 | 17M12 | 11.3 | -0.2 | -1.74% | 8.52 | 1.33 | 8.52 | 11.93 | 15.34 | 18.74 | 22.15 | 25.56 | 17M11 | 11.5 | -1.4 | -10.9% | 9.18 | 1.25 | 9.175 | 12.84 | 16.52 | 20.19 | 23.86 | 27.52 | 17M10 | 12.9 | +0.7 | +5.74% | 9.83 | 1.31 | 9.83 | 13.76 | 17.69 | 21.63 | 25.56 | 29.49 | 17M09 | 12.2 | -0.4 | -3.17% | 10.48 | 1.16 | 10.48 | 14.68 | 18.87 | 23.07 | 27.26 | 31.46 | 17M08 | 12.6 | -0.5 | -3.82% | 11.14 | 1.13 | 11.14 | 15.6 | 20.05 | 24.51 | 28.96 | 33.42 | 17M07 | 13.1 | +0.2 | +1.55% | 11.79 | 1.11 | 11.79 | 16.51 | 21.23 | 25.95 | 30.67 | 35.38 | 17M06 | 12.9 | -0.9 | -6.52% | 12.45 | 1.04 | 12.45 | 17.43 | 22.41 | 27.39 | 32.37 | 37.35 | 17M05 | 13.8 | -0.25 | -1.78% | 13.1 | 1.05 | 13.1 | 18.35 | 23.59 | 28.83 | 34.07 | 39.32 | 17M04 | 14.05 | -0.2 | -1.4% | 13.76 | 1.02 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 | 17M03 | 14.25 | -0.05 | -0.35% | 14.42 | 0.99 | 14.42 | 20.18 | 25.95 | 31.71 | 37.48 | 43.24 | 17M02 | 14.3 | +0.45 | +3.25% | 15.07 | 0.95 | 15.07 | 21.1 | 27.13 | 33.15 | 39.18 | 45.21 | 17M01 | 13.85 | +0.05 | +0.36% | 15.72 | 0.88 | 15.72 | 22.01 | 28.3 | 34.6 | 40.88 | 47.18 | 16M12 | 13.8 | +0.4 | +2.99% | 16.38 | 0.84 | 16.38 | 22.93 | 29.48 | 36.04 | 42.59 | 49.14 | 16M11 | 13.4 | +0.3 | +2.29% | 16.56 | 0.81 | 16.56 | 23.19 | 29.81 | 36.44 | 43.06 | 49.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 16M10 | 13.1 | -0.45 | -3.32% | 16.75 | 0.78 | 16.75 | 23.45 | 30.14 | 36.84 | 43.54 | 50.24 | 16M09 | 13.55 | -1.45 | -9.67% | 16.93 | 0.8 | 16.93 | 23.7 | 30.47 | 37.25 | 44.02 | 50.79 | 16M08 | 15 | +0.25 | +1.69% | 17.11 | 0.88 | 17.11 | 23.96 | 30.8 | 37.65 | 44.49 | 51.34 | 16M07 | 14.75 | -0.45 | -2.96% | 17.3 | 0.85 | 17.3 | 24.22 | 31.13 | 38.05 | 44.97 | 51.89 | 16M06 | 15.2 | -0.6 | -3.8% | 17.48 | 0.87 | 17.48 | 24.47 | 31.46 | 38.46 | 45.45 | 52.44 | 16M05 | 15.8 | +0.35 | +2.27% | 17.66 | 0.89 | 17.66 | 24.73 | 31.79 | 38.86 | 45.92 | 52.99 | 16M04 | 15.45 | -0.6 | -3.74% | 17.85 | 0.87 | 17.85 | 24.99 | 32.12 | 39.26 | 46.4 | 53.54 | 16M03 | 16.05 | +0.85 | +5.59% | 18.03 | 0.89 | 18.03 | 25.24 | 32.45 | 39.67 | 46.88 | 54.09 | 16M02 | 15.2 | +0.25 | +1.67% | 18.21 | 0.83 | 18.21 | 25.5 | 32.78 | 40.07 | 47.35 | 54.64 | 16M01 | 14.95 | +0.6 | +4.18% | 18.4 | 0.81 | 18.4 | 25.76 | 33.11 | 40.47 | 47.83 | 55.19 | 15M12 | 14.35 | +1.45 | +11.2% | 18.58 | 0.77 | 18.58 | 26.01 | 33.44 | 40.88 | 48.31 | 55.74 | 15M11 | 12.9 | -0.85 | -6.18% | 18.57 | 0.69 | 18.57 | 26 | 33.42 | 40.85 | 48.28 | 55.7 | 15M10 | 13.75 | +0.9 | +7% | 18.56 | 0.74 | 18.56 | 25.98 | 33.4 | 40.82 | 48.25 | 55.67 | 15M09 | 12.85 | +0.8 | +6.64% | 18.54 | 0.69 | 18.54 | 25.96 | 33.38 | 40.8 | 48.22 | 55.63 | 15M08 | 12.05 | -1.55 | -11.4% | 18.53 | 0.65 | 18.53 | 25.95 | 33.36 | 40.77 | 48.19 | 55.6 | 15M07 | 13.6 | -1.35 | -9.03% | 18.52 | 0.73 | 18.52 | 25.93 | 33.34 | 40.75 | 48.16 | 55.56 | 15M06 | 14.95 | -0.95 | -5.97% | 18.51 | 0.81 | 18.51 | 25.91 | 33.32 | 40.72 | 48.13 | 55.53 | 15M05 | 15.9 | -0.8 | -4.79% | 18.5 | 0.86 | 18.5 | 25.9 | 33.3 | 40.7 | 48.1 | 55.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15M04 | 16.7 | +0.15 | +0.91% | 18.49 | 0.9 | 18.49 | 25.88 | 33.28 | 40.67 | 48.07 | 55.46 | 15M03 | 16.55 | 0 | 0% | 18.48 | 0.9 | 18.48 | 25.86 | 33.26 | 40.65 | 48.04 | 55.42 | 15M02 | 16.55 | 0 | 0% | 18.46 | 0.9 | 18.46 | 25.85 | 33.23 | 40.62 | 48 | 55.39 | 15M01 | 16.55 | -0.15 | -0.9% | 18.45 | 0.9 | 18.45 | 25.83 | 33.21 | 40.59 | 47.97 | 55.36 | 14M12 | 16.7 | +0.8 | +5.03% | 18.44 | 0.91 | 18.44 | 25.82 | 33.19 | 40.57 | 47.94 | 55.32 | 14M11 | 15.9 | -0.1 | -0.62% | 18.43 | 0.86 | 18.43 | 25.8 | 33.17 | 40.54 | 47.92 | 55.29 | 14M10 | 16 | -1.5 | -8.57% | 18.42 | 0.87 | 18.42 | 25.79 | 33.15 | 40.52 | 47.89 | 55.26 | 14M09 | 17.5 | -0.15 | -0.85% | 18.41 | 0.95 | 18.41 | 25.77 | 33.13 | 40.5 | 47.86 | 55.22 | 14M08 | 17.65 | -0.25 | -1.4% | 18.4 | 0.96 | 18.4 | 25.76 | 33.11 | 40.47 | 47.83 | 55.19 | 14M07 | 17.9 | -0.05 | -0.28% | 18.39 | 0.97 | 18.39 | 25.74 | 33.09 | 40.45 | 47.8 | 55.16 | 14M06 | 17.95 | -0.25 | -1.37% | 18.38 | 0.98 | 18.38 | 25.72 | 33.08 | 40.43 | 47.78 | 55.12 | 14M05 | 18.2 | -0.15 | -0.82% | 18.36 | 0.99 | 18.36 | 25.71 | 33.06 | 40.4 | 47.75 | 55.09 | 14M04 | 18.35 | -0.65 | -3.42% | 18.35 | 1 | 18.35 | 25.69 | 33.04 | 40.38 | 47.72 | 55.06 | 14M03 | 19 | -0.2 | -1.04% | 18.34 | 1.04 | 18.34 | 25.68 | 33.02 | 40.35 | 47.69 | 55.03 | 14M02 | 19.2 | -0.3 | -1.54% | 18.33 | 1.05 | 18.33 | 25.66 | 33 | 40.33 | 47.66 | 55 | 14M01 | 19.5 | +0.3 | +1.56% | 18.32 | 1.06 | 18.32 | 25.65 | 32.98 | 40.31 | 47.63 | 54.96 | 13M12 | 19.2 | +0.5 | +2.67% | 18.31 | 1.05 | 18.31 | 25.63 | 32.96 | 40.28 | 47.61 | 54.93 | 13M11 | 18.7 | -0.05 | -0.27% | 18.36 | 1.02 | 18.36 | 25.71 | 33.05 | 40.4 | 47.74 | 55.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 13M10 | 18.75 | 0 | 0% | 18.41 | 1.02 | 18.41 | 25.78 | 33.14 | 40.51 | 47.87 | 55.24 | 13M09 | 18.75 | +0.5 | +2.74% | 18.46 | 1.02 | 18.46 | 25.85 | 33.24 | 40.62 | 48.01 | 55.4 | 13M08 | 18.25 | +0.2 | +1.11% | 18.52 | 0.99 | 18.52 | 25.92 | 33.33 | 40.74 | 48.14 | 55.55 | 13M07 | 18.05 | -1.45 | -7.44% | 18.57 | 0.97 | 18.57 | 26 | 33.42 | 40.85 | 48.28 | 55.7 | 13M06 | 19.5 | -0.15 | -0.76% | 18.62 | 1.05 | 18.62 | 26.07 | 33.52 | 40.96 | 48.41 | 55.86 | 13M05 | 19.65 | +0.25 | +1.29% | 18.67 | 1.05 | 18.67 | 26.14 | 33.61 | 41.08 | 48.55 | 56.02 | 13M04 | 19.4 | +0.6 | +3.19% | 18.72 | 1.04 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.17 | 13M03 | 18.8 | +1.1 | +6.21% | 18.77 | 1 | 18.77 | 26.28 | 33.8 | 41.3 | 48.82 | 56.32 | 13M02 | 17.7 | -0.35 | -1.94% | 18.83 | 0.94 | 18.83 | 26.36 | 33.89 | 41.42 | 48.95 | 56.48 | 13M01 | 18.05 | +0.2 | +1.12% | 18.88 | 0.96 | 18.88 | 26.43 | 33.98 | 41.53 | 49.08 | 56.64 | 12M12 | 17.85 | 0 | 0% | 18.93 | 0.94 | 18.93 | 26.5 | 34.07 | 41.65 | 49.22 | 56.79 | 12M11 | 17.85 | +0.85 | +5% | 18.98 | 0.94 | 18.98 | 26.57 | 34.16 | 41.75 | 49.35 | 56.94 | 12M10 | 17 | -3.1 | -15.4% | 19.03 | 0.89 | 19.03 | 26.64 | 34.25 | 41.86 | 49.47 | 57.08 | 12M09 | 20.1 | +0.25 | +1.26% | 19.08 | 1.05 | 19.08 | 26.71 | 34.34 | 41.97 | 49.6 | 57.23 | 12M08 | 19.85 | -1.85 | -8.53% | 19.13 | 1.04 | 19.13 | 26.78 | 34.43 | 42.08 | 49.73 | 57.38 | 12M07 | 21.7 | -1.65 | -7.07% | 19.18 | 1.13 | 19.18 | 26.85 | 34.52 | 42.19 | 49.86 | 57.53 | 12M06 | 23.35 | -0.1 | -0.43% | 19.23 | 1.21 | 19.23 | 26.92 | 34.61 | 42.3 | 49.99 | 57.68 | 12M05 | 23.45 | -0.2 | -0.85% | 19.27 | 1.22 | 19.27 | 26.98 | 34.69 | 42.4 | 50.11 | 57.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 12M04 | 23.65 | -0.45 | -1.87% | 19.32 | 1.22 | 19.32 | 27.05 | 34.78 | 42.51 | 50.24 | 57.97 | 12M03 | 24.1 | -0.8 | -3.21% | 19.37 | 1.24 | 19.37 | 27.12 | 34.87 | 42.62 | 50.37 | 58.12 | 12M02 | 24.9 | +1.35 | +5.73% | 19.42 | 1.28 | 19.42 | 27.19 | 34.96 | 42.73 | 50.5 | 58.26 | 12M01 | 23.55 | +0.35 | +1.51% | 19.47 | 1.21 | 19.47 | 27.26 | 35.05 | 42.84 | 50.62 | 58.41 | 11M12 | 23.2 | -0.8 | -3.33% | 19.52 | 1.19 | 19.52 | 27.33 | 35.14 | 42.94 | 50.75 | 58.56 | 11M11 | 24 | -1.1 | -4.38% | 19.4 | 1.24 | 19.4 | 27.16 | 34.93 | 42.69 | 50.45 | 58.21 | 11M10 | 25.1 | +0.1 | +0.4% | 19.29 | 1.3 | 19.29 | 27 | 34.72 | 42.43 | 50.15 | 57.86 | 11M09 | 25 | -0.5 | -1.96% | 19.17 | 1.3 | 19.17 | 26.84 | 34.51 | 42.17 | 49.84 | 57.51 | 11M08 | 25.5 | -1.3 | -4.85% | 19.05 | 1.34 | 19.05 | 26.67 | 34.3 | 41.92 | 49.54 | 57.16 | 11M07 | 26.8 | -0.4 | -1.47% | 18.94 | 1.42 | 18.94 | 26.51 | 34.09 | 41.66 | 49.24 | 56.81 | 11M06 | 27.2 | -2.8 | -9.33% | 18.82 | 1.45 | 18.82 | 26.35 | 33.88 | 41.4 | 48.93 | 56.46 | 11M05 | 30 | +1.95 | +6.95% | 18.7 | 1.6 | 18.7 | 26.18 | 33.67 | 41.15 | 48.63 | 56.11 | 11M04 | 28.05 | +1.1 | +4.08% | 18.59 | 1.51 | 18.59 | 26.02 | 33.46 | 40.89 | 48.33 | 55.76 | 11M03 | 26.95 | +0.85 | +3.26% | 18.47 | 1.46 | 18.47 | 25.86 | 33.25 | 40.63 | 48.02 | 55.41 | 11M02 | 26.1 | -1.25 | -4.57% | 18.35 | 1.42 | 18.35 | 25.69 | 33.04 | 40.38 | 47.72 | 55.06 | 11M01 | 27.35 | -0.15 | -0.55% | 18.24 | 1.5 | 18.24 | 25.53 | 32.83 | 40.12 | 47.42 | 54.71 | 10M12 | 27.5 | +1 | +3.77% | 18.12 | 1.52 | 18.12 | 25.37 | 32.62 | 39.86 | 47.11 | 54.36 | 10M11 | 26.5 | -0.7 | -2.57% | 18.11 | 1.46 | 18.11 | 25.36 | 32.6 | 39.85 | 47.09 | 54.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10M10 | 27.2 | -0.05 | -0.18% | 18.1 | 1.5 | 18.1 | 25.34 | 32.59 | 39.83 | 47.07 | 54.31 | 10M09 | 27.25 | +0.95 | +3.61% | 18.1 | 1.51 | 18.1 | 25.33 | 32.57 | 39.81 | 47.05 | 54.28 | 10M08 | 26.3 | -1 | -3.66% | 18.09 | 1.45 | 18.09 | 25.32 | 32.56 | 39.79 | 47.03 | 54.26 | 10M07 | 27.3 | +1.9 | +7.48% | 18.08 | 1.51 | 18.08 | 25.31 | 32.54 | 39.77 | 47 | 54.24 | 10M06 | 25.4 | -0.2 | -0.78% | 18.07 | 1.41 | 18.07 | 25.3 | 32.53 | 39.75 | 46.98 | 54.21 | 10M05 | 25.6 | -2.2 | -7.91% | 18.06 | 1.42 | 18.06 | 25.29 | 32.51 | 39.74 | 46.96 | 54.18 | 10M04 | 27.8 | +0.15 | +0.54% | 18.05 | 1.54 | 18.05 | 25.27 | 32.5 | 39.72 | 46.94 | 54.16 | 10M03 | 27.65 | +1.65 | +6.35% | 18.05 | 1.53 | 18.05 | 25.26 | 32.48 | 39.7 | 46.92 | 54.14 | 10M02 | 26 | -2.6 | -9.09% | 18.04 | 1.44 | 18.04 | 25.25 | 32.47 | 39.68 | 46.9 | 54.11 | 10M01 | 28.6 | -2 | -6.54% | 18.03 | 1.59 | 18.03 | 25.24 | 32.45 | 39.66 | 46.87 | 54.08 | 09M12 | 30.6 | +0.35 | +1.16% | 18.02 | 1.7 | 18.02 | 25.23 | 32.44 | 39.64 | 46.85 | 54.06 | 09M11 | 30.25 | -0.4 | -1.31% | 17.81 | 1.7 | 17.81 | 24.94 | 32.06 | 39.18 | 46.31 | 53.43 | 09M10 | 30.65 | -1.25 | -3.92% | 17.6 | 1.74 | 17.6 | 24.64 | 31.68 | 38.72 | 45.76 | 52.8 | 09M09 | 31.9 | -0.55 | -1.69% | 17.39 | 1.83 | 17.39 | 24.35 | 31.31 | 38.26 | 45.22 | 52.18 | 09M08 | 32.45 | -3.95 | -10.9% | 17.18 | 1.89 | 17.18 | 24.06 | 30.93 | 37.8 | 44.68 | 51.55 | 09M07 | 36.4 | +2.35 | +6.9% | 16.97 | 2.14 | 16.97 | 23.76 | 30.55 | 37.34 | 44.13 | 50.92 | 09M06 | 34.05 | -3.45 | -9.2% | 16.76 | 2.03 | 16.76 | 23.47 | 30.18 | 36.88 | 43.59 | 50.3 | 09M05 | 37.5 | +7.5 | +25% | 16.56 | 2.27 | 16.56 | 23.18 | 29.8 | 36.42 | 43.05 | 49.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 09M04 | 30 | +1.7 | +6.01% | 16.35 | 1.84 | 16.35 | 22.89 | 29.42 | 35.96 | 42.5 | 49.04 | 09M03 | 28.3 | +9 | +46.6% | 16.14 | 1.75 | 16.14 | 22.59 | 29.05 | 35.5 | 41.96 | 48.41 | 09M02 | 19.3 | +0.05 | +0.26% | 15.93 | 1.21 | 15.93 | 22.3 | 28.67 | 35.04 | 41.41 | 47.78 | 09M01 | 19.25 | +0.75 | +4.05% | 15.72 | 1.22 | 15.72 | 22.01 | 28.29 | 34.58 | 40.87 | 47.16 | 08M12 | 18.5 | +5.1 | +38.1% | 15.51 | 1.19 | 15.51 | 21.71 | 27.92 | 34.12 | 40.33 | 46.53 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 |
|