Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2208 台船資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.15 18.1 +0.05 +0.28% 1.38% 18.15 18.25 18
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1765,760萬 1,494 2.1張/筆 18.14元 2.67 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7064,908萬 1,671 1.6張/筆 18.14元 -0.2 (-1.09%)

連漲連跌: 首日上漲  ( +0.05元 / +0.28%)        
財報評分: 最新32分 / 平均31分        上市指數: 20120.51 (263.09 / +1.32%)

2208 台船 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24M0418.15-0.7-3.71%6.792.676.799.50612.2214.9417.6520.37
24M0318.85+0.5+2.72%6.792.786.799.50612.2214.9417.6520.37
24M0218.35+0.3+1.66%6.792.76.799.50612.2214.9417.6520.37
24M0118.05-2.25-11.1%6.792.666.799.50612.2214.9417.6520.37
23M1220.3-1.35-6.24%6.792.996.799.50612.2214.9417.6520.37
23M1121.65+1.5+7.44%7.13.057.1029.94212.7815.6218.4621.3
23M1020.15-2.7-11.8%7.412.727.41310.3813.3416.3119.2722.24
23M0922.85-0.35-1.51%7.722.967.72510.8213.91720.0823.17
23M0823.2-0.15-0.64%8.042.898.03711.2514.4717.6820.924.11
23M0723.35-1.4-5.66%8.352.88.34811.6915.0318.3721.7125.04
23M0624.75+0.6+2.48%8.662.868.6612.1215.5919.0522.5225.98
23M0524.15-1.8-6.94%8.972.698.97212.5616.1519.7423.3326.92
23M0425.95+2.6+11.1%9.282.89.2831316.7120.4224.1427.85
23M0323.35-0.2-0.85%9.592.439.59513.4317.2721.1124.9528.78
23M0223.55+4.2+21.7%9.912.389.90713.8717.8321.7925.7629.72
23M0119.35-0.15-0.77%10.221.8910.2214.3118.3922.4826.5730.65
22M1219.5-0.4-2.01%10.531.8510.5314.7418.9523.1727.3831.59
22M1119.9+5.2+35.4%10.841.8410.8415.1719.5123.8428.1832.51
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22M1014.7-1.15-7.26%11.141.3211.1415.620.0624.5228.9733.43
22M0915.85-2.5-13.6%11.451.3811.4516.0320.6125.1929.7734.35
22M0818.35+0.4+2.23%11.761.5611.7616.4621.1625.8630.5735.27
22M0717.95+0.05+0.28%12.061.4912.0616.8921.7126.5431.3636.19
22M0617.9-1.75-8.91%12.371.4512.3717.3222.2727.2132.1637.11
22M0519.65-1.35-6.43%12.681.5512.6817.7522.8227.8932.9638.03
22M0421-0.15-0.71%12.981.6212.9818.1823.3728.5633.7638.95
22M0321.15+0.2+0.95%13.291.5913.2918.6123.9229.2434.5539.87
22M0220.95+0.95+4.75%13.61.5413.619.0424.4729.9135.3540.79
22M0120-1.95-8.88%13.91.4413.919.4625.0330.5936.1541.71
21M1221.95-0.35-1.57%14.211.5414.2119.8925.5831.2636.9542.63
21M1122.3+0.5+2.29%13.911.613.9119.4725.0430.636.1641.72
21M1021.8-1.3-5.63%13.611.613.6119.0524.4929.9335.3840.82
21M0923.1-1.55-6.29%13.311.7413.3118.6323.9529.2734.5939.92
21M0824.65+0.6+2.49%131.91318.223.4128.6133.8139.01
21M0724.05-3.8-13.6%12.71.8912.717.7822.8627.9433.0238.11
21M0627.85+5.8+26.3%12.42.2512.417.3622.3227.2832.2437.2
21M0522.05-3.25-12.8%12.11.8212.116.9421.7826.6231.4636.3
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21M0425.3+3.85+17.9%11.82.1411.816.5221.2325.9530.6735.39
21M0321.45-2.5-10.4%11.51.8711.516.0920.6925.2929.8934.48
21M0223.95-0.1-0.42%11.192.1411.1915.6720.1524.6329.133.58
21M0124.05-4.4-15.5%10.892.2110.8915.2519.623.9628.3232.67
20M1228.45+3.55+14.3%10.592.6910.5914.8319.0623.327.5331.77
20M1124.9+0.3+1.22%10.842.310.8415.1819.5223.8628.232.54
20M1024.6+0.5+2.07%11.12.2211.115.5419.9824.4228.8633.3
20M0924.1-0.65-2.63%11.362.1211.3615.920.4424.9829.5234.06
20M0824.75-0.05-0.2%11.612.1311.6116.2520.925.5430.1934.83
20M0724.8+1.6+6.9%11.862.0911.8616.6121.3626.130.8535.6
20M0623.2-1.6-6.45%12.121.9112.1216.9721.8226.6631.5136.36
20M0524.8+2.8+12.7%12.38212.3817.3222.2827.2232.1837.12
20M0422+4.4+25%12.631.7412.6317.6822.7327.7932.8437.89
20M0317.6-5.5-23.8%12.881.3712.8818.0423.1928.3533.538.66
20M0223.1-1.5-6.1%13.141.7613.1418.423.6528.9134.1639.42
20M0124.6-2.25-8.38%13.41.8413.418.7524.1129.4734.8340.18
19M1226.85+0.25+0.94%13.651.9713.6519.1124.5730.0335.4940.95
19M1126.6-0.4-1.48%13.841.9213.8419.3824.9130.4535.9841.52
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19M1027+1.1+4.25%14.031.9214.0319.6425.2530.8736.4842.09
19M0925.9+0.7+2.78%14.221.8214.2219.9125.631.2836.9742.66
19M0825.2-1-3.82%14.411.7514.4120.1725.9431.737.4743.23
19M0726.2-0.2-0.76%14.61.7914.620.4426.2832.1237.9643.8
19M0626.4-0.05-0.19%14.791.7814.7920.7126.6232.5438.4544.37
19M0526.45+0.4+1.54%14.981.7714.9820.9726.9632.9638.9544.94
19M0426.05-2.15-7.62%15.171.7215.1721.2427.3133.3739.4445.51
19M0328.2-0.4-1.4%15.361.8415.3621.527.6533.7939.9446.08
19M0228.6+2.8+10.9%15.551.8415.5521.7727.9934.2140.4346.65
19M0125.8+0.4+1.57%15.741.6415.7422.0428.3334.6340.9247.22
18M1225.4-3.45-12%15.931.5915.9322.328.6735.0541.4247.79
18M1128.85-3.35-10.4%15.311.8815.3121.4427.5633.6939.8145.94
18M1032.2-7.6-19.1%14.72.1914.720.5726.4532.3338.2144.08
18M0939.8+4.5+12.7%14.082.8314.0819.7125.3430.9736.642.23
18M0835.3-5.8-14.1%13.462.6213.4618.8424.2329.613540.38
18M0741.1+23.25+130%12.843.212.8417.9823.1228.2533.3938.53
18M0617.85-0.35-1.92%12.221.4612.2217.112226.931.7836.67
18M0518.2-6-24.8%11.611.5711.6116.2520.8925.5430.1834.82
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18M0424.2+5.6+30.1%10.992.210.9915.3919.7824.1828.5732.97
18M0318.6+4.85+35.3%10.371.7910.3714.5218.6722.8226.9731.12
18M0213.75-0.55-3.85%9.751.419.75513.6617.5621.4625.3629.26
18M0114.3+3+26.5%9.141.569.13812.7916.4520.123.7627.41
17M1211.3-0.2-1.74%8.521.338.5211.9315.3418.7422.1525.56
17M1111.5-1.4-10.9%9.181.259.17512.8416.5220.1923.8627.52
17M1012.9+0.7+5.74%9.831.319.8313.7617.6921.6325.5629.49
17M0912.2-0.4-3.17%10.481.1610.4814.6818.8723.0727.2631.46
17M0812.6-0.5-3.82%11.141.1311.1415.620.0524.5128.9633.42
17M0713.1+0.2+1.55%11.791.1111.7916.5121.2325.9530.6735.38
17M0612.9-0.9-6.52%12.451.0412.4517.4322.4127.3932.3737.35
17M0513.8-0.25-1.78%13.11.0513.118.3523.5928.8334.0739.32
17M0414.05-0.2-1.4%13.761.0213.7619.2624.7730.2735.7841.28
17M0314.25-0.05-0.35%14.420.9914.4220.1825.9531.7137.4843.24
17M0214.3+0.45+3.25%15.070.9515.0721.127.1333.1539.1845.21
17M0113.85+0.05+0.36%15.720.8815.7222.0128.334.640.8847.18
16M1213.8+0.4+2.99%16.380.8416.3822.9329.4836.0442.5949.14
16M1113.4+0.3+2.29%16.560.8116.5623.1929.8136.4443.0649.69
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
16M1013.1-0.45-3.32%16.750.7816.7523.4530.1436.8443.5450.24
16M0913.55-1.45-9.67%16.930.816.9323.730.4737.2544.0250.79
16M0815+0.25+1.69%17.110.8817.1123.9630.837.6544.4951.34
16M0714.75-0.45-2.96%17.30.8517.324.2231.1338.0544.9751.89
16M0615.2-0.6-3.8%17.480.8717.4824.4731.4638.4645.4552.44
16M0515.8+0.35+2.27%17.660.8917.6624.7331.7938.8645.9252.99
16M0415.45-0.6-3.74%17.850.8717.8524.9932.1239.2646.453.54
16M0316.05+0.85+5.59%18.030.8918.0325.2432.4539.6746.8854.09
16M0215.2+0.25+1.67%18.210.8318.2125.532.7840.0747.3554.64
16M0114.95+0.6+4.18%18.40.8118.425.7633.1140.4747.8355.19
15M1214.35+1.45+11.2%18.580.7718.5826.0133.4440.8848.3155.74
15M1112.9-0.85-6.18%18.570.6918.572633.4240.8548.2855.7
15M1013.75+0.9+7%18.560.7418.5625.9833.440.8248.2555.67
15M0912.85+0.8+6.64%18.540.6918.5425.9633.3840.848.2255.63
15M0812.05-1.55-11.4%18.530.6518.5325.9533.3640.7748.1955.6
15M0713.6-1.35-9.03%18.520.7318.5225.9333.3440.7548.1655.56
15M0614.95-0.95-5.97%18.510.8118.5125.9133.3240.7248.1355.53
15M0515.9-0.8-4.79%18.50.8618.525.933.340.748.155.5
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
15M0416.7+0.15+0.91%18.490.918.4925.8833.2840.6748.0755.46
15M0316.5500%18.480.918.4825.8633.2640.6548.0455.42
15M0216.5500%18.460.918.4625.8533.2340.624855.39
15M0116.55-0.15-0.9%18.450.918.4525.8333.2140.5947.9755.36
14M1216.7+0.8+5.03%18.440.9118.4425.8233.1940.5747.9455.32
14M1115.9-0.1-0.62%18.430.8618.4325.833.1740.5447.9255.29
14M1016-1.5-8.57%18.420.8718.4225.7933.1540.5247.8955.26
14M0917.5-0.15-0.85%18.410.9518.4125.7733.1340.547.8655.22
14M0817.65-0.25-1.4%18.40.9618.425.7633.1140.4747.8355.19
14M0717.9-0.05-0.28%18.390.9718.3925.7433.0940.4547.855.16
14M0617.95-0.25-1.37%18.380.9818.3825.7233.0840.4347.7855.12
14M0518.2-0.15-0.82%18.360.9918.3625.7133.0640.447.7555.09
14M0418.35-0.65-3.42%18.35118.3525.6933.0440.3847.7255.06
14M0319-0.2-1.04%18.341.0418.3425.6833.0240.3547.6955.03
14M0219.2-0.3-1.54%18.331.0518.3325.663340.3347.6655
14M0119.5+0.3+1.56%18.321.0618.3225.6532.9840.3147.6354.96
13M1219.2+0.5+2.67%18.311.0518.3125.6332.9640.2847.6154.93
13M1118.7-0.05-0.27%18.361.0218.3625.7133.0540.447.7455.08
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
13M1018.7500%18.411.0218.4125.7833.1440.5147.8755.24
13M0918.75+0.5+2.74%18.461.0218.4625.8533.2440.6248.0155.4
13M0818.25+0.2+1.11%18.520.9918.5225.9233.3340.7448.1455.55
13M0718.05-1.45-7.44%18.570.9718.572633.4240.8548.2855.7
13M0619.5-0.15-0.76%18.621.0518.6226.0733.5240.9648.4155.86
13M0519.65+0.25+1.29%18.671.0518.6726.1433.6141.0848.5556.02
13M0419.4+0.6+3.19%18.721.0418.7226.2133.741.1948.6856.17
13M0318.8+1.1+6.21%18.77118.7726.2833.841.348.8256.32
13M0217.7-0.35-1.94%18.830.9418.8326.3633.8941.4248.9556.48
13M0118.05+0.2+1.12%18.880.9618.8826.4333.9841.5349.0856.64
12M1217.8500%18.930.9418.9326.534.0741.6549.2256.79
12M1117.85+0.85+5%18.980.9418.9826.5734.1641.7549.3556.94
12M1017-3.1-15.4%19.030.8919.0326.6434.2541.8649.4757.08
12M0920.1+0.25+1.26%19.081.0519.0826.7134.3441.9749.657.23
12M0819.85-1.85-8.53%19.131.0419.1326.7834.4342.0849.7357.38
12M0721.7-1.65-7.07%19.181.1319.1826.8534.5242.1949.8657.53
12M0623.35-0.1-0.43%19.231.2119.2326.9234.6142.349.9957.68
12M0523.45-0.2-0.85%19.271.2219.2726.9834.6942.450.1157.82
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
12M0423.65-0.45-1.87%19.321.2219.3227.0534.7842.5150.2457.97
12M0324.1-0.8-3.21%19.371.2419.3727.1234.8742.6250.3758.12
12M0224.9+1.35+5.73%19.421.2819.4227.1934.9642.7350.558.26
12M0123.55+0.35+1.51%19.471.2119.4727.2635.0542.8450.6258.41
11M1223.2-0.8-3.33%19.521.1919.5227.3335.1442.9450.7558.56
11M1124-1.1-4.38%19.41.2419.427.1634.9342.6950.4558.21
11M1025.1+0.1+0.4%19.291.319.292734.7242.4350.1557.86
11M0925-0.5-1.96%19.171.319.1726.8434.5142.1749.8457.51
11M0825.5-1.3-4.85%19.051.3419.0526.6734.341.9249.5457.16
11M0726.8-0.4-1.47%18.941.4218.9426.5134.0941.6649.2456.81
11M0627.2-2.8-9.33%18.821.4518.8226.3533.8841.448.9356.46
11M0530+1.95+6.95%18.71.618.726.1833.6741.1548.6356.11
11M0428.05+1.1+4.08%18.591.5118.5926.0233.4640.8948.3355.76
11M0326.95+0.85+3.26%18.471.4618.4725.8633.2540.6348.0255.41
11M0226.1-1.25-4.57%18.351.4218.3525.6933.0440.3847.7255.06
11M0127.35-0.15-0.55%18.241.518.2425.5332.8340.1247.4254.71
10M1227.5+1+3.77%18.121.5218.1225.3732.6239.8647.1154.36
10M1126.5-0.7-2.57%18.111.4618.1125.3632.639.8547.0954.34
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
10M1027.2-0.05-0.18%18.11.518.125.3432.5939.8347.0754.31
10M0927.25+0.95+3.61%18.11.5118.125.3332.5739.8147.0554.28
10M0826.3-1-3.66%18.091.4518.0925.3232.5639.7947.0354.26
10M0727.3+1.9+7.48%18.081.5118.0825.3132.5439.774754.24
10M0625.4-0.2-0.78%18.071.4118.0725.332.5339.7546.9854.21
10M0525.6-2.2-7.91%18.061.4218.0625.2932.5139.7446.9654.18
10M0427.8+0.15+0.54%18.051.5418.0525.2732.539.7246.9454.16
10M0327.65+1.65+6.35%18.051.5318.0525.2632.4839.746.9254.14
10M0226-2.6-9.09%18.041.4418.0425.2532.4739.6846.954.11
10M0128.6-2-6.54%18.031.5918.0325.2432.4539.6646.8754.08
09M1230.6+0.35+1.16%18.021.718.0225.2332.4439.6446.8554.06
09M1130.25-0.4-1.31%17.811.717.8124.9432.0639.1846.3153.43
09M1030.65-1.25-3.92%17.61.7417.624.6431.6838.7245.7652.8
09M0931.9-0.55-1.69%17.391.8317.3924.3531.3138.2645.2252.18
09M0832.45-3.95-10.9%17.181.8917.1824.0630.9337.844.6851.55
09M0736.4+2.35+6.9%16.972.1416.9723.7630.5537.3444.1350.92
09M0634.05-3.45-9.2%16.762.0316.7623.4730.1836.8843.5950.3
09M0537.5+7.5+25%16.562.2716.5623.1829.836.4243.0549.67
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
09M0430+1.7+6.01%16.351.8416.3522.8929.4235.9642.549.04
09M0328.3+9+46.6%16.141.7516.1422.5929.0535.541.9648.41
09M0219.3+0.05+0.26%15.931.2115.9322.328.6735.0441.4147.78
09M0119.25+0.75+4.05%15.721.2215.7222.0128.2934.5840.8747.16
08M1218.5+5.1+38.1%15.511.1915.5121.7127.9234.1240.3346.53


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。