| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.45 | -0.15 | -0.81% | 2.71% | 18.45 | 18.7 | 18.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,960 | 3,595萬 | 1,365 | 1.4張/筆 | 18.34元 | 2.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,110 | 7,607萬 | 2,483 | 1.7張/筆 | 18.51元 | -0.25 (-1.34%) | 連漲連跌: 連3跌 ( -0.75元 / -3.94%) 財報評分: 最新32分 / 平均31分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24Q2 | 18.3 | -0.55 | -2.92% | 6.79 | 2.7 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24Q1 | 18.85 | -1.45 | -7.14% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 23Q4 | 20.3 | -2.55 | -11.2% | 6.79 | 2.99 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 23Q3 | 22.85 | -1.9 | -7.68% | 7.72 | 2.96 | 7.725 | 10.82 | 13.9 | 17 | 20.08 | 23.17 | 23Q2 | 24.75 | +1.4 | +6% | 8.66 | 2.86 | 8.66 | 12.12 | 15.59 | 19.05 | 22.52 | 25.98 | 23Q1 | 23.35 | +3.85 | +19.7% | 9.59 | 2.43 | 9.595 | 13.43 | 17.27 | 21.11 | 24.95 | 28.78 | 22Q4 | 19.5 | +3.65 | +23% | 10.53 | 1.85 | 10.53 | 14.74 | 18.95 | 23.17 | 27.38 | 31.59 | 22Q3 | 15.85 | -2.05 | -11.5% | 11.45 | 1.38 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 | 22Q2 | 17.9 | -3.25 | -15.4% | 12.37 | 1.45 | 12.37 | 17.32 | 22.27 | 27.21 | 32.16 | 37.11 | 22Q1 | 21.15 | -0.8 | -3.64% | 13.29 | 1.59 | 13.29 | 18.61 | 23.92 | 29.24 | 34.55 | 39.87 | 21Q4 | 21.95 | -1.15 | -4.98% | 14.21 | 1.54 | 14.21 | 19.89 | 25.58 | 31.26 | 36.95 | 42.63 | 21Q3 | 23.1 | -4.75 | -17.1% | 13.3 | 1.74 | 13.3 | 18.63 | 23.95 | 29.27 | 34.59 | 39.92 | 21Q2 | 27.85 | +6.4 | +29.8% | 12.4 | 2.25 | 12.4 | 17.36 | 22.32 | 27.28 | 32.24 | 37.2 | 21Q1 | 21.45 | -7 | -24.6% | 11.5 | 1.87 | 11.5 | 16.09 | 20.69 | 25.29 | 29.89 | 34.48 | 20Q4 | 28.45 | +4.35 | +18% | 10.59 | 2.69 | 10.59 | 14.83 | 19.06 | 23.3 | 27.53 | 31.77 | 20Q3 | 24.1 | +0.9 | +3.88% | 11.36 | 2.12 | 11.36 | 15.9 | 20.44 | 24.98 | 29.52 | 34.06 | 20Q2 | 23.2 | +5.6 | +31.8% | 12.12 | 1.91 | 12.12 | 16.97 | 21.82 | 26.66 | 31.51 | 36.36 | 20Q1 | 17.6 | -9.25 | -34.5% | 12.88 | 1.37 | 12.88 | 18.04 | 23.19 | 28.35 | 33.5 | 38.66 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19Q4 | 26.85 | +0.95 | +3.67% | 13.65 | 1.97 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19Q3 | 25.9 | -0.5 | -1.89% | 14.22 | 1.82 | 14.22 | 19.91 | 25.6 | 31.28 | 36.97 | 42.66 | 19Q2 | 26.4 | -1.8 | -6.38% | 14.79 | 1.78 | 14.79 | 20.71 | 26.62 | 32.54 | 38.45 | 44.37 | 19Q1 | 28.2 | +2.8 | +11% | 15.36 | 1.84 | 15.36 | 21.5 | 27.65 | 33.79 | 39.94 | 46.08 | 18Q4 | 25.4 | -14.4 | -36.2% | 15.93 | 1.59 | 15.93 | 22.3 | 28.67 | 35.05 | 41.42 | 47.79 | 18Q3 | 39.8 | +21.95 | +123% | 14.08 | 2.83 | 14.08 | 19.71 | 25.34 | 30.97 | 36.6 | 42.23 | 18Q2 | 17.85 | -0.75 | -4.03% | 12.22 | 1.46 | 12.22 | 17.11 | 22 | 26.9 | 31.78 | 36.67 | 18Q1 | 18.6 | +7.3 | +64.6% | 10.37 | 1.79 | 10.37 | 14.52 | 18.67 | 22.82 | 26.97 | 31.12 | 17Q4 | 11.3 | -0.9 | -7.38% | 8.52 | 1.33 | 8.52 | 11.93 | 15.34 | 18.74 | 22.15 | 25.56 | 17Q3 | 12.2 | -0.7 | -5.43% | 10.48 | 1.16 | 10.48 | 14.68 | 18.87 | 23.07 | 27.26 | 31.46 | 17Q2 | 12.9 | -1.35 | -9.47% | 12.45 | 1.04 | 12.45 | 17.43 | 22.41 | 27.39 | 32.37 | 37.35 | 17Q1 | 14.25 | +0.45 | +3.26% | 14.42 | 0.99 | 14.42 | 20.18 | 25.95 | 31.71 | 37.48 | 43.24 | 16Q4 | 13.8 | +0.25 | +1.85% | 16.38 | 0.84 | 16.38 | 22.93 | 29.48 | 36.04 | 42.59 | 49.14 | 16Q3 | 13.55 | -1.65 | -10.9% | 16.93 | 0.8 | 16.93 | 23.7 | 30.47 | 37.25 | 44.02 | 50.79 | 16Q2 | 15.2 | -0.85 | -5.3% | 17.48 | 0.87 | 17.48 | 24.47 | 31.46 | 38.46 | 45.45 | 52.44 | 16Q1 | 16.05 | +1.7 | +11.8% | 18.03 | 0.89 | 18.03 | 25.24 | 32.45 | 39.67 | 46.88 | 54.09 | 15Q4 | 14.35 | +1.5 | +11.7% | 18.58 | 0.77 | 18.58 | 26.01 | 33.44 | 40.88 | 48.31 | 55.74 | 15Q3 | 12.85 | -2.1 | -14% | 18.54 | 0.69 | 18.54 | 25.96 | 33.38 | 40.8 | 48.22 | 55.63 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15Q2 | 14.95 | -1.6 | -9.67% | 18.51 | 0.81 | 18.51 | 25.91 | 33.32 | 40.72 | 48.13 | 55.53 | 15Q1 | 16.55 | -0.15 | -0.9% | 18.48 | 0.9 | 18.48 | 25.86 | 33.26 | 40.65 | 48.04 | 55.42 | 14Q4 | 16.7 | -0.8 | -4.57% | 18.44 | 0.91 | 18.44 | 25.82 | 33.19 | 40.57 | 47.94 | 55.32 | 14Q3 | 17.5 | -0.45 | -2.51% | 18.41 | 0.95 | 18.41 | 25.77 | 33.13 | 40.5 | 47.86 | 55.22 | 14Q2 | 17.95 | -1.05 | -5.53% | 18.38 | 0.98 | 18.38 | 25.72 | 33.08 | 40.43 | 47.78 | 55.12 | 14Q1 | 19 | -0.2 | -1.04% | 18.34 | 1.04 | 18.34 | 25.68 | 33.02 | 40.35 | 47.69 | 55.03 | 13Q4 | 19.2 | +0.45 | +2.4% | 18.31 | 1.05 | 18.31 | 25.63 | 32.96 | 40.28 | 47.61 | 54.93 | 13Q3 | 18.75 | -0.75 | -3.85% | 18.46 | 1.02 | 18.46 | 25.85 | 33.24 | 40.62 | 48.01 | 55.4 | 13Q2 | 19.5 | +0.7 | +3.72% | 18.62 | 1.05 | 18.62 | 26.07 | 33.52 | 40.96 | 48.41 | 55.86 | 13Q1 | 18.8 | +0.95 | +5.32% | 18.77 | 1 | 18.77 | 26.28 | 33.8 | 41.3 | 48.82 | 56.32 | 12Q4 | 17.85 | -2.25 | -11.2% | 18.93 | 0.94 | 18.93 | 26.5 | 34.07 | 41.65 | 49.22 | 56.79 | 12Q3 | 20.1 | -3.25 | -13.9% | 19.08 | 1.05 | 19.08 | 26.71 | 34.34 | 41.97 | 49.6 | 57.23 | 12Q2 | 23.35 | -0.75 | -3.11% | 19.23 | 1.21 | 19.23 | 26.92 | 34.61 | 42.3 | 49.99 | 57.68 | 12Q1 | 24.1 | +0.9 | +3.88% | 19.37 | 1.24 | 19.37 | 27.12 | 34.87 | 42.62 | 50.37 | 58.12 | 11Q4 | 23.2 | -1.8 | -7.2% | 19.52 | 1.19 | 19.52 | 27.33 | 35.14 | 42.94 | 50.75 | 58.56 | 11Q3 | 25 | -2.2 | -8.09% | 19.17 | 1.3 | 19.17 | 26.84 | 34.51 | 42.17 | 49.84 | 57.51 | 11Q2 | 27.2 | +0.25 | +0.93% | 18.82 | 1.45 | 18.82 | 26.35 | 33.88 | 41.4 | 48.93 | 56.46 | 11Q1 | 26.95 | -0.55 | -2% | 18.47 | 1.46 | 18.47 | 25.86 | 33.25 | 40.63 | 48.02 | 55.41 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10Q4 | 27.5 | +0.25 | +0.92% | 18.12 | 1.52 | 18.12 | 25.37 | 32.62 | 39.86 | 47.11 | 54.36 | 10Q3 | 27.25 | +1.85 | +7.28% | 18.1 | 1.51 | 18.1 | 25.33 | 32.57 | 39.81 | 47.05 | 54.28 | 10Q2 | 25.4 | -2.25 | -8.14% | 18.07 | 1.41 | 18.07 | 25.3 | 32.53 | 39.75 | 46.98 | 54.21 | 10Q1 | 27.65 | -2.95 | -9.64% | 18.05 | 1.53 | 18.05 | 25.26 | 32.48 | 39.7 | 46.92 | 54.14 | 09Q4 | 30.6 | -1.3 | -4.08% | 18.02 | 1.7 | 18.02 | 25.23 | 32.44 | 39.64 | 46.85 | 54.06 | 09Q3 | 31.9 | -2.15 | -6.31% | 17.39 | 1.83 | 17.39 | 24.35 | 31.31 | 38.26 | 45.22 | 52.18 | 09Q2 | 34.05 | +5.75 | +20.3% | 16.76 | 2.03 | 16.76 | 23.47 | 30.18 | 36.88 | 43.59 | 50.3 | 09Q1 | 28.3 | +9.8 | +53% | 16.14 | 1.75 | 16.14 | 22.59 | 29.05 | 35.5 | 41.96 | 48.41 | 08Q4 | 18.5 | +5.1 | +38.1% | 15.51 | 1.19 | 15.51 | 21.71 | 27.92 | 34.12 | 40.33 | 46.53 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 |
|