* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
---|
24M04 | 610 | -33 | -5.13% | 118.88 | 5.13 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
24M03 | 643 | -28 | -4.17% | 118.88 | 5.41 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
24M02 | 671 | +37 | +5.84% | 118.88 | 5.64 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
24M01 | 634 | -75 | -10.6% | 118.88 | 5.33 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
23M12 | 709 | -1 | -0.14% | 118.88 | 5.96 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
23M11 | 710 | +107 | +17.7% | 115.35 | 6.16 | 346 | 438.3 | 530.6 | 622.9 | 715.1 | 807.4 |
23M10 | 603 | -52 | -7.94% | 111.81 | 5.39 | 335.4 | 424.9 | 514.3 | 603.8 | 693.2 | 782.7 |
23M09 | 655 | -24 | -3.53% | 108.28 | 6.05 | 324.8 | 411.5 | 498.1 | 584.7 | 671.3 | 757.9 |
23M08 | 679 | -79 | -10.4% | 104.74 | 6.48 | 314.2 | 398 | 481.8 | 565.6 | 649.4 | 733.2 |
23M07 | 758 | -56 | -6.88% | 101.21 | 7.49 | 303.6 | 384.6 | 465.6 | 546.5 | 627.5 | 708.5 |
23M06 | 814 | +9 | +1.12% | 97.68 | 8.33 | 293 | 371.2 | 449.3 | 527.4 | 605.6 | 683.7 |
23M05 | 805 | +144 | +21.8% | 94.14 | 8.55 | 282.4 | 357.7 | 433 | 508.4 | 583.7 | 659 |
23M04 | 661 | +19 | +2.96% | 90.61 | 7.3 | 271.8 | 344.3 | 416.8 | 489.3 | 561.8 | 634.2 |
23M03 | 642 | +25 | +4.05% | 87.07 | 7.37 | 261.2 | 330.9 | 400.5 | 470.2 | 539.8 | 609.5 |
23M02 | 617 | -39 | -5.95% | 83.54 | 7.39 | 250.6 | 317.4 | 384.3 | 451.1 | 517.9 | 584.8 |
23M01 | 656 | +68 | +11.6% | 80 | 8.2 | 240 | 304 | 368 | 432 | 496 | 560 |
22M12 | 588 | -62 | -9.54% | 76.47 | 7.69 | 229.4 | 290.6 | 351.8 | 412.9 | 474.1 | 535.3 |
22M11 | 650 | +66 | +11.3% | 81.35 | 7.99 | 244.1 | 309.1 | 374.2 | 439.3 | 504.4 | 569.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
22M10 | 584 | +12 | +2.1% | 86.24 | 6.77 | 258.7 | 327.7 | 396.7 | 465.7 | 534.7 | 603.7 |
22M09 | 572 | -42 | -6.84% | 91.12 | 6.28 | 273.4 | 346.3 | 419.2 | 492 | 564.9 | 637.8 |
22M08 | 614 | +10 | +1.66% | 96 | 6.4 | 288 | 364.8 | 441.6 | 518.4 | 595.2 | 672 |
22M07 | 604 | -2 | -0.33% | 100.89 | 5.99 | 302.7 | 383.4 | 464.1 | 544.8 | 625.5 | 706.2 |
22M06 | 606 | -27 | -4.27% | 105.77 | 5.73 | 317.3 | 401.9 | 486.5 | 571.2 | 655.8 | 740.4 |
22M05 | 633 | +53 | +9.14% | 110.65 | 5.72 | 332 | 420.5 | 509 | 597.5 | 686.1 | 774.6 |
22M04 | 580 | -18 | -3.01% | 115.54 | 5.02 | 346.6 | 439 | 531.5 | 623.9 | 716.3 | 808.8 |
22M03 | 598 | -32 | -5.08% | 120.42 | 4.97 | 361.3 | 457.6 | 553.9 | 650.3 | 746.6 | 842.9 |
22M02 | 630 | +28 | +4.65% | 125.3 | 5.03 | 375.9 | 476.2 | 576.4 | 676.6 | 776.9 | 877.1 |
22M01 | 602 | -12 | -1.95% | 130.19 | 4.62 | 390.6 | 494.7 | 598.9 | 703 | 807.2 | 911.3 |
21M12 | 614 | +8 | +1.32% | 135.07 | 4.55 | 405.2 | 513.3 | 621.3 | 729.4 | 837.4 | 945.5 |
21M11 | 606 | -6 | -0.98% | 133.8 | 4.53 | 401.4 | 508.5 | 615.5 | 722.5 | 829.6 | 936.6 |
21M10 | 612 | +27 | +4.62% | 132.54 | 4.62 | 397.6 | 503.6 | 609.7 | 715.7 | 821.7 | 927.8 |
21M09 | 585 | +2 | +0.34% | 131.27 | 4.46 | 393.8 | 498.8 | 603.9 | 708.9 | 813.9 | 918.9 |
21M08 | 583 | -7 | -1.19% | 130.01 | 4.48 | 390 | 494 | 598 | 702 | 806 | 910 |
21M07 | 590 | -24 | -3.91% | 128.74 | 4.58 | 386.2 | 489.2 | 592.2 | 695.2 | 798.2 | 901.2 |
21M06 | 614 | +44 | +7.72% | 127.48 | 4.82 | 382.4 | 484.4 | 586.4 | 688.4 | 790.3 | 892.3 |
21M05 | 570 | -34 | -5.63% | 126.21 | 4.52 | 378.6 | 479.6 | 580.6 | 681.5 | 782.5 | 883.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
21M04 | 604 | +16 | +2.72% | 124.94 | 4.83 | 374.8 | 474.8 | 574.7 | 674.7 | 774.6 | 874.6 |
21M03 | 588 | -3 | -0.51% | 123.68 | 4.75 | 371 | 470 | 568.9 | 667.9 | 766.8 | 865.7 |
21M02 | 591 | +24 | +4.23% | 122.41 | 4.83 | 367.2 | 465.2 | 563.1 | 661 | 759 | 856.9 |
21M01 | 567 | -76 | -11.8% | 121.15 | 4.68 | 363.4 | 460.4 | 557.3 | 654.2 | 751.1 | 848 |
20M12 | 643 | +2 | +0.31% | 119.88 | 5.36 | 359.6 | 455.5 | 551.4 | 647.4 | 743.3 | 839.2 |
20M11 | 641 | +39 | +6.48% | 118.83 | 5.39 | 356.5 | 451.6 | 546.6 | 641.7 | 736.7 | 831.8 |
20M10 | 602 | -41 | -6.38% | 117.78 | 5.11 | 353.3 | 447.6 | 541.8 | 636 | 730.2 | 824.4 |
20M09 | 643 | +46 | +7.71% | 116.73 | 5.51 | 350.2 | 443.6 | 536.9 | 630.3 | 723.7 | 817.1 |
20M08 | 597 | -73 | -10.9% | 115.68 | 5.16 | 347 | 439.6 | 532.1 | 624.7 | 717.2 | 809.7 |
20M07 | 670 | -33 | -4.69% | 114.63 | 5.85 | 343.9 | 435.6 | 527.3 | 619 | 710.7 | 802.4 |
20M06 | 703 | +167 | +31.2% | 113.57 | 6.19 | 340.7 | 431.6 | 522.4 | 613.3 | 704.2 | 795 |
20M05 | 536 | -21 | -3.77% | 112.52 | 4.76 | 337.6 | 427.6 | 517.6 | 607.6 | 697.6 | 787.7 |
20M04 | 557 | +66 | +13.4% | 111.47 | 5 | 334.4 | 423.6 | 512.8 | 602 | 691.1 | 780.3 |
20M03 | 491 | -136 | -21.7% | 110.42 | 4.45 | 331.3 | 419.6 | 507.9 | 596.3 | 684.6 | 773 |
20M02 | 627 | +5 | +0.8% | 109.37 | 5.73 | 328.1 | 415.6 | 503.1 | 590.6 | 678.1 | 765.6 |
20M01 | 622 | -61 | -8.93% | 108.32 | 5.74 | 325 | 411.6 | 498.3 | 584.9 | 671.6 | 758.2 |
19M12 | 683 | +86 | +14.4% | 107.27 | 6.37 | 321.8 | 407.6 | 493.4 | 579.3 | 665.1 | 750.9 |
19M11 | 597 | +59 | +11% | 105.86 | 5.64 | 317.6 | 402.3 | 486.9 | 571.6 | 656.3 | 741 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
19M10 | 538 | +66.5 | +14.1% | 104.45 | 5.15 | 313.3 | 396.9 | 480.5 | 564 | 647.6 | 731.1 |
19M09 | 471.5 | +29 | +6.55% | 103.04 | 4.58 | 309.1 | 391.5 | 474 | 556.4 | 638.8 | 721.2 |
19M08 | 442.5 | -8 | -1.78% | 101.62 | 4.35 | 304.9 | 386.2 | 467.5 | 548.8 | 630.1 | 711.4 |
19M07 | 450.5 | -57.5 | -11.3% | 100.21 | 4.5 | 300.6 | 380.8 | 461 | 541.1 | 621.3 | 701.5 |
19M06 | 508 | +2 | +0.4% | 98.8 | 5.14 | 296.4 | 375.4 | 454.5 | 533.5 | 612.6 | 691.6 |
19M05 | 506 | +39 | +8.35% | 97.39 | 5.2 | 292.2 | 370.1 | 448 | 525.9 | 603.8 | 681.7 |
19M04 | 467 | +89.5 | +23.7% | 95.98 | 4.87 | 287.9 | 364.7 | 441.5 | 518.3 | 595.1 | 671.8 |
19M03 | 377.5 | +43 | +12.9% | 94.56 | 3.99 | 283.7 | 359.3 | 435 | 510.7 | 586.3 | 662 |
19M02 | 334.5 | +41.5 | +14.2% | 93.15 | 3.59 | 279.5 | 354 | 428.5 | 503 | 577.6 | 652.1 |
19M01 | 293 | +37.5 | +14.7% | 91.74 | 3.19 | 275.2 | 348.6 | 422 | 495.4 | 568.8 | 642.2 |
18M12 | 255.5 | +18.5 | +7.81% | 90.33 | 2.83 | 271 | 343.3 | 415.5 | 487.8 | 560 | 632.3 |
18M11 | 237 | +23.5 | +11% | 89.92 | 2.64 | 269.8 | 341.7 | 413.6 | 485.6 | 557.5 | 629.4 |
18M10 | 213.5 | -48 | -18.4% | 89.51 | 2.39 | 268.5 | 340.1 | 411.8 | 483.4 | 555 | 626.6 |
18M09 | 261.5 | -4.5 | -1.69% | 89.1 | 2.93 | 267.3 | 338.6 | 409.9 | 481.2 | 552.4 | 623.7 |
18M08 | 266 | 0 | 0% | 88.69 | 3 | 266.1 | 337 | 408 | 478.9 | 549.9 | 620.9 |
18M07 | 266 | -2.5 | -0.93% | 88.28 | 3.01 | 264.9 | 335.5 | 406.1 | 476.7 | 547.4 | 618 |
18M06 | 268.5 | -5 | -1.83% | 87.88 | 3.06 | 263.6 | 333.9 | 404.2 | 474.5 | 544.8 | 615.1 |
18M05 | 273.5 | -18 | -6.17% | 87.47 | 3.13 | 262.4 | 332.4 | 402.3 | 472.3 | 542.3 | 612.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
18M04 | 291.5 | -3.5 | -1.19% | 87.06 | 3.35 | 261.2 | 330.8 | 400.5 | 470.1 | 539.8 | 609.4 |
18M03 | 295 | -30.5 | -9.37% | 86.65 | 3.4 | 259.9 | 329.3 | 398.6 | 467.9 | 537.2 | 606.5 |
18M02 | 325.5 | -54 | -14.2% | 86.24 | 3.77 | 258.7 | 327.7 | 396.7 | 465.7 | 534.7 | 603.7 |
18M01 | 379.5 | +25.5 | +7.2% | 85.83 | 4.42 | 257.5 | 326.2 | 394.8 | 463.5 | 532.1 | 600.8 |
17M12 | 354 | +7 | +2.02% | 85.42 | 4.14 | 256.3 | 324.6 | 392.9 | 461.3 | 529.6 | 597.9 |
17M11 | 347 | -3 | -0.86% | 84.88 | 4.09 | 254.6 | 322.5 | 390.4 | 458.3 | 526.2 | 594.1 |
17M10 | 350 | -1 | -0.28% | 84.34 | 4.15 | 253 | 320.5 | 387.9 | 455.4 | 522.9 | 590.4 |
17M09 | 351 | -4.5 | -1.27% | 83.8 | 4.19 | 251.4 | 318.4 | 385.5 | 452.5 | 519.5 | 586.6 |
17M08 | 355.5 | -11.5 | -3.13% | 83.25 | 4.27 | 249.8 | 316.4 | 383 | 449.6 | 516.2 | 582.8 |
17M07 | 367 | -14 | -3.67% | 82.71 | 4.44 | 248.1 | 314.3 | 380.5 | 446.6 | 512.8 | 579 |
17M06 | 381 | -13.5 | -3.42% | 82.17 | 4.64 | 246.5 | 312.2 | 378 | 443.7 | 509.5 | 575.2 |
17M05 | 394.5 | +47 | +13.5% | 81.63 | 4.83 | 244.9 | 310.2 | 375.5 | 440.8 | 506.1 | 571.4 |
17M04 | 347.5 | -8 | -2.25% | 81.09 | 4.29 | 243.3 | 308.1 | 373 | 437.9 | 502.7 | 567.6 |
17M03 | 355.5 | +4 | +1.14% | 80.54 | 4.41 | 241.6 | 306.1 | 370.5 | 434.9 | 499.4 | 563.8 |
17M02 | 351.5 | -6.5 | -1.82% | 80 | 4.39 | 240 | 304 | 368 | 432 | 496 | 560 |
17M01 | 358 | -11 | -2.98% | 79.46 | 4.51 | 238.4 | 302 | 365.5 | 429.1 | 492.7 | 556.2 |
16M12 | 369 | +2.5 | +0.68% | 78.92 | 4.68 | 236.8 | 299.9 | 363 | 426.2 | 489.3 | 552.4 |
16M11 | 366.5 | -1 | -0.27% | 78.35 | 4.68 | 235 | 297.7 | 360.4 | 423.1 | 485.8 | 548.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
16M10 | 367.5 | +1 | +0.27% | 77.78 | 4.72 | 233.3 | 295.6 | 357.8 | 420 | 482.2 | 544.4 |
16M09 | 366.5 | +15.5 | +4.42% | 77.21 | 4.75 | 231.6 | 293.4 | 355.2 | 416.9 | 478.7 | 540.5 |
16M08 | 351 | +31 | +9.69% | 76.64 | 4.58 | 229.9 | 291.2 | 352.5 | 413.8 | 475.1 | 536.5 |
16M07 | 320 | +5 | +1.59% | 76.07 | 4.21 | 228.2 | 289.1 | 349.9 | 410.8 | 471.6 | 532.5 |
16M06 | 315 | +3.5 | +1.12% | 75.5 | 4.17 | 226.5 | 286.9 | 347.3 | 407.7 | 468.1 | 528.5 |
16M05 | 311.5 | -7.5 | -2.35% | 74.92 | 4.16 | 224.8 | 284.7 | 344.7 | 404.6 | 464.5 | 524.5 |
16M04 | 319 | -35 | -9.89% | 74.35 | 4.29 | 223.1 | 282.5 | 342 | 401.5 | 461 | 520.5 |
16M03 | 354 | +9.5 | +2.76% | 73.78 | 4.8 | 221.3 | 280.4 | 339.4 | 398.4 | 457.5 | 516.5 |
16M02 | 344.5 | 0 | 0% | 73.21 | 4.71 | 219.6 | 278.2 | 336.8 | 395.3 | 453.9 | 512.5 |
16M01 | 344.5 | -35.5 | -9.34% | 72.64 | 4.74 | 217.9 | 276 | 334.1 | 392.3 | 450.4 | 508.5 |
15M12 | 380 | +27 | +7.65% | 72.07 | 5.27 | 216.2 | 273.9 | 331.5 | 389.2 | 446.8 | 504.5 |
15M11 | 353 | -28.5 | -7.47% | 71.46 | 4.94 | 214.4 | 271.6 | 328.7 | 385.9 | 443.1 | 500.3 |
15M10 | 381.5 | +31.5 | +9% | 70.86 | 5.38 | 212.6 | 269.3 | 326 | 382.6 | 439.3 | 496 |
15M09 | 350 | -8 | -2.23% | 70.26 | 4.98 | 210.8 | 267 | 323.2 | 379.4 | 435.6 | 491.8 |
15M08 | 358 | -47 | -11.6% | 69.65 | 5.14 | 209 | 264.7 | 320.4 | 376.1 | 431.8 | 487.6 |
15M07 | 405 | -32 | -7.32% | 69.04 | 5.87 | 207.1 | 262.4 | 317.6 | 372.8 | 428.1 | 483.3 |
15M06 | 437 | -57.5 | -11.6% | 68.44 | 6.39 | 205.3 | 260.1 | 314.8 | 369.6 | 424.3 | 479.1 |
15M05 | 494.5 | -36.5 | -6.87% | 67.83 | 7.29 | 203.5 | 257.8 | 312 | 366.3 | 420.6 | 474.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
15M04 | 531 | +47.5 | +9.82% | 67.23 | 7.9 | 201.7 | 255.5 | 309.3 | 363 | 416.8 | 470.6 |
15M03 | 483.5 | +5.5 | +1.15% | 66.62 | 7.26 | 199.9 | 253.2 | 306.5 | 359.8 | 413.1 | 466.4 |
15M02 | 478 | +24 | +5.29% | 66.02 | 7.24 | 198.1 | 250.9 | 303.7 | 356.5 | 409.3 | 462.1 |
15M01 | 454 | -21.5 | -4.52% | 65.42 | 6.94 | 196.2 | 248.6 | 300.9 | 353.2 | 405.6 | 457.9 |
14M12 | 475.5 | -10 | -2.06% | 64.81 | 7.34 | 194.4 | 246.3 | 298.1 | 350 | 401.8 | 453.7 |
14M11 | 485.5 | +40.5 | +9.1% | 64.45 | 7.53 | 193.4 | 244.9 | 296.5 | 348 | 399.6 | 451.2 |
14M10 | 445 | +31 | +7.49% | 64.09 | 6.94 | 192.3 | 243.5 | 294.8 | 346.1 | 397.4 | 448.6 |
14M09 | 414 | -6.5 | -1.55% | 63.73 | 6.5 | 191.2 | 242.2 | 293.2 | 344.2 | 395.1 | 446.1 |
14M08 | 420.5 | +29.5 | +7.54% | 63.37 | 6.64 | 190.1 | 240.8 | 291.5 | 342.2 | 392.9 | 443.6 |
14M07 | 391 | +10 | +2.62% | 63.01 | 6.2 | 189 | 239.5 | 289.9 | 340.3 | 390.7 | 441.1 |
14M06 | 381 | +31 | +8.86% | 62.66 | 6.08 | 188 | 238.1 | 288.2 | 338.3 | 388.5 | 438.6 |
14M05 | 350 | -4 | -1.13% | 62.3 | 5.62 | 186.9 | 236.7 | 286.6 | 336.4 | 386.2 | 436.1 |
14M04 | 354 | -14 | -3.8% | 61.94 | 5.72 | 185.8 | 235.4 | 284.9 | 334.5 | 384 | 433.6 |
14M03 | 368 | -4 | -1.08% | 61.58 | 5.98 | 184.7 | 234 | 283.3 | 332.5 | 381.8 | 431 |
14M02 | 372 | +4.5 | +1.22% | 61.22 | 6.08 | 183.7 | 232.6 | 281.6 | 330.6 | 379.6 | 428.5 |
14M01 | 367.5 | -0.5 | -0.14% | 60.86 | 6.04 | 182.6 | 231.3 | 280 | 328.6 | 377.3 | 426 |
13M12 | 368 | +24 | +6.98% | 60.5 | 6.08 | 181.5 | 229.9 | 278.3 | 326.7 | 375.1 | 423.5 |
13M11 | 344 | -6 | -1.71% | 60.09 | 5.72 | 180.3 | 228.3 | 276.4 | 324.5 | 372.6 | 420.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
13M10 | 350 | +28 | +8.7% | 59.68 | 5.86 | 179 | 226.8 | 274.5 | 322.3 | 370 | 417.8 |
13M09 | 322 | +26 | +8.78% | 59.27 | 5.43 | 177.8 | 225.2 | 272.7 | 320.1 | 367.5 | 414.9 |
13M08 | 296 | -36 | -10.8% | 58.86 | 5.03 | 176.6 | 223.7 | 270.8 | 317.9 | 365 | 412 |
13M07 | 332 | +9 | +2.79% | 58.45 | 5.68 | 175.4 | 222.1 | 268.9 | 315.7 | 362.4 | 409.2 |
13M06 | 323 | -24.5 | -7.05% | 58.04 | 5.56 | 174.1 | 220.6 | 267 | 313.4 | 359.9 | 406.3 |
13M05 | 347.5 | +84 | +31.9% | 57.64 | 6.03 | 172.9 | 219 | 265.1 | 311.2 | 357.3 | 403.5 |
13M04 | 263.5 | +14 | +5.61% | 57.23 | 4.6 | 171.7 | 217.5 | 263.2 | 309 | 354.8 | 400.6 |
13M03 | 249.5 | +23.5 | +10.4% | 56.82 | 4.39 | 170.5 | 215.9 | 261.4 | 306.8 | 352.3 | 397.7 |
13M02 | 226 | -9.5 | -4.03% | 56.41 | 4.01 | 169.2 | 214.4 | 259.5 | 304.6 | 349.7 | 394.9 |
13M01 | 235.5 | +2.5 | +1.07% | 56 | 4.21 | 168 | 212.8 | 257.6 | 302.4 | 347.2 | 392 |
12M12 | 233 | +18 | +8.37% | 55.59 | 4.19 | 166.8 | 211.2 | 255.7 | 300.2 | 344.7 | 389.1 |
12M11 | 215 | +7 | +3.37% | 55.12 | 3.9 | 165.4 | 209.5 | 253.6 | 297.6 | 341.7 | 385.8 |
12M10 | 208 | -1.5 | -0.72% | 54.65 | 3.81 | 164 | 207.7 | 251.4 | 295.1 | 338.8 | 382.6 |
12M09 | 209.5 | -6.5 | -3.01% | 54.18 | 3.87 | 162.5 | 205.9 | 249.2 | 292.6 | 335.9 | 379.3 |
12M08 | 216 | +15 | +7.46% | 53.71 | 4.02 | 161.1 | 204.1 | 247.1 | 290 | 333 | 376 |
12M07 | 201 | +8 | +4.15% | 53.24 | 3.78 | 159.7 | 202.3 | 244.9 | 287.5 | 330.1 | 372.7 |
12M06 | 193 | -2.5 | -1.28% | 52.77 | 3.66 | 158.3 | 200.5 | 242.7 | 285 | 327.2 | 369.4 |
12M05 | 195.5 | +9.5 | +5.11% | 52.3 | 3.74 | 156.9 | 198.7 | 240.6 | 282.4 | 324.3 | 366.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
12M04 | 186 | -52 | -21.8% | 51.83 | 3.59 | 155.5 | 197 | 238.4 | 279.9 | 321.3 | 362.8 |
12M03 | 238 | +38.5 | +19.3% | 51.36 | 4.63 | 154.1 | 195.2 | 236.3 | 277.3 | 318.4 | 359.5 |
12M02 | 199.5 | +46.5 | +30.4% | 50.89 | 3.92 | 152.7 | 193.4 | 234.1 | 274.8 | 315.5 | 356.2 |
12M01 | 153 | +7.5 | +5.15% | 50.42 | 3.03 | 151.3 | 191.6 | 231.9 | 272.3 | 312.6 | 352.9 |
11M12 | 145.5 | -18 | -11% | 49.95 | 2.91 | 149.9 | 189.8 | 229.8 | 269.7 | 309.7 | 349.7 |
11M11 | 163.5 | +31.5 | +23.9% | 49.41 | 3.31 | 148.2 | 187.8 | 227.3 | 266.8 | 306.4 | 345.9 |
11M10 | 132 | +3 | +2.33% | 48.88 | 2.7 | 146.6 | 185.7 | 224.8 | 263.9 | 303 | 342.1 |
11M09 | 129 | -7.5 | -5.49% | 48.34 | 2.67 | 145 | 183.7 | 222.4 | 261 | 299.7 | 338.4 |
11M08 | 136.5 | -4.5 | -3.19% | 47.8 | 2.86 | 143.4 | 181.7 | 219.9 | 258.1 | 296.4 | 334.6 |
11M07 | 141 | +33 | +30.6% | 47.27 | 2.98 | 141.8 | 179.6 | 217.4 | 255.2 | 293.1 | 330.9 |
11M06 | 108 | +13.1 | +13.8% | 46.73 | 2.31 | 140.2 | 177.6 | 215 | 252.3 | 289.7 | 327.1 |
11M05 | 94.9 | +5.1 | +5.68% | 46.19 | 2.05 | 138.6 | 175.5 | 212.5 | 249.4 | 286.4 | 323.4 |
11M04 | 89.8 | +3.3 | +3.82% | 45.66 | 1.97 | 137 | 173.5 | 210 | 246.5 | 283.1 | 319.6 |
11M03 | 86.5 | -0.2 | -0.23% | 45.12 | 1.92 | 135.4 | 171.5 | 207.6 | 243.6 | 279.7 | 315.8 |
11M02 | 86.7 | -1.8 | -2.03% | 44.58 | 1.94 | 133.8 | 169.4 | 205.1 | 240.8 | 276.4 | 312.1 |
11M01 | 88.5 | -0.7 | -0.78% | 44.05 | 2.01 | 132.1 | 167.4 | 202.6 | 237.9 | 273.1 | 308.3 |
10M12 | 89.2 | +0.5 | +0.56% | 43.51 | 2.05 | 130.5 | 165.3 | 200.1 | 235 | 269.8 | 304.6 |
10M11 | 88.7 | -0.3 | -0.34% | 43.12 | 2.06 | 129.4 | 163.9 | 198.4 | 232.9 | 267.4 | 301.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
10M10 | 89 | -0.4 | -0.45% | 42.74 | 2.08 | 128.2 | 162.4 | 196.6 | 230.8 | 265 | 299.2 |
10M09 | 89.4 | +1.5 | +1.71% | 42.35 | 2.11 | 127 | 160.9 | 194.8 | 228.7 | 262.6 | 296.4 |
10M08 | 87.9 | +8 | +10% | 41.96 | 2.09 | 125.9 | 159.5 | 193 | 226.6 | 260.2 | 293.7 |
10M07 | 79.9 | +1.8 | +2.3% | 41.58 | 1.92 | 124.7 | 158 | 191.3 | 224.5 | 257.8 | 291 |
10M06 | 78.1 | +0.1 | +0.13% | 41.19 | 1.9 | 123.6 | 156.5 | 189.5 | 222.4 | 255.4 | 288.3 |
10M05 | 78 | -10 | -11.4% | 40.8 | 1.91 | 122.4 | 155.1 | 187.7 | 220.3 | 253 | 285.6 |
10M04 | 88 | +17.9 | +25.5% | 40.42 | 2.18 | 121.2 | 153.6 | 185.9 | 218.2 | 250.6 | 282.9 |
10M03 | 70.1 | +4.6 | +7.02% | 40.03 | 1.75 | 120.1 | 152.1 | 184.1 | 216.2 | 248.2 | 280.2 |
10M02 | 65.5 | -4.4 | -6.29% | 39.64 | 1.65 | 118.9 | 150.6 | 182.4 | 214.1 | 245.8 | 277.5 |
10M01 | 69.9 | -7 | -9.1% | 39.26 | 1.78 | 117.8 | 149.2 | 180.6 | 212 | 243.4 | 274.8 |
09M12 | 76.9 | -2.8 | -3.51% | 38.87 | 1.98 | 116.6 | 147.7 | 178.8 | 209.9 | 241 | 272.1 |
09M11 | 79.7 | +3.4 | +4.46% | 38.57 | 2.07 | 115.7 | 146.6 | 177.4 | 208.3 | 239.1 | 270 |
09M10 | 76.3 | -2.2 | -2.8% | 38.27 | 1.99 | 114.8 | 145.4 | 176 | 206.6 | 237.3 | 267.9 |
09M09 | 78.5 | +4.4 | +5.94% | 37.96 | 2.07 | 113.9 | 144.3 | 174.6 | 205 | 235.4 | 265.8 |
09M08 | 74.1 | -3.5 | -4.51% | 37.66 | 1.97 | 113 | 143.1 | 173.3 | 203.4 | 233.5 | 263.6 |
09M07 | 77.6 | +6.6 | +9.3% | 37.36 | 2.08 | 112.1 | 142 | 171.9 | 201.8 | 231.6 | 261.5 |
09M06 | 71 | +3 | +4.41% | 37.06 | 1.92 | 111.2 | 140.8 | 170.5 | 200.1 | 229.8 | 259.4 |
09M05 | 68 | +10.8 | +18.9% | 36.76 | 1.85 | 110.3 | 139.7 | 169.1 | 198.5 | 227.9 | 257.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
09M04 | 57.2 | +9.65 | +20.3% | 36.46 | 1.57 | 109.4 | 138.5 | 167.7 | 196.9 | 226 | 255.2 |
09M03 | 47.55 | +1.85 | +4.05% | 36.16 | 1.32 | 108.5 | 137.4 | 166.3 | 195.2 | 224.2 | 253.1 |
09M02 | 45.7 | -3.2 | -6.54% | 35.85 | 1.27 | 107.6 | 136.2 | 164.9 | 193.6 | 222.3 | 251 |
09M01 | 48.9 | -1.6 | -3.17% | 35.55 | 1.38 | 106.7 | 135.1 | 163.5 | 192 | 220.4 | 248.9 |
08M12 | 50.5 | +2 | +4.12% | 35.25 | 1.43 | 105.8 | 134 | 162.1 | 190.4 | 218.6 | 246.8 |
08M11 | 48.5 | +0.8 | +1.68% | 35.25 | 1.38 | 105.7 | 133.9 | 162.1 | 190.3 | 218.5 | 246.7 |
08M10 | 47.7 | -21.1 | -30.7% | 35.24 | 1.35 | 105.7 | 133.9 | 162.1 | 190.3 | 218.5 | 246.7 |
08M09 | 68.8 | -10.9 | -13.7% | 35.24 | 1.95 | 105.7 | 133.9 | 162.1 | 190.3 | 218.5 | 246.7 |
08M08 | 79.7 | -0.5 | -0.62% | 35.24 | 2.26 | 105.7 | 133.9 | 162.1 | 190.3 | 218.5 | 246.7 |
08M07 | 80.2 | -10.3 | -11.4% | 35.24 | 2.28 | 105.7 | 133.9 | 162.1 | 190.3 | 218.5 | 246.7 |
08M06 | 90.5 | -7.3 | -7.46% | 35.24 | 2.57 | 105.7 | 133.9 | 162.1 | 190.3 | 218.5 | 246.6 |
08M05 | 97.8 | -4.2 | -4.12% | 35.23 | 2.78 | 105.7 | 133.9 | 162.1 | 190.3 | 218.4 | 246.6 |
08M04 | 102 | +13 | +14.6% | 35.23 | 2.9 | 105.7 | 133.9 | 162.1 | 190.2 | 218.4 | 246.6 |
08M03 | 89 | +1.7 | +1.95% | 35.23 | 2.53 | 105.7 | 133.9 | 162 | 190.2 | 218.4 | 246.6 |
08M02 | 87.3 | -0.7 | -0.8% | 35.22 | 2.48 | 105.7 | 133.9 | 162 | 190.2 | 218.4 | 246.6 |
08M01 | 88 | +3.6 | +4.27% | 35.22 | 2.5 | 105.7 | 133.8 | 162 | 190.2 | 218.4 | 246.6 |
07M12 | 84.4 | +0.7 | +0.84% | 35.22 | 2.4 | 105.7 | 133.8 | 162 | 190.2 | 218.4 | 246.5 |
07M11 | 83.7 | -0.8 | -0.95% | 35.07 | 2.39 | 105.2 | 133.3 | 161.3 | 189.4 | 217.4 | 245.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
07M10 | 84.5 | +2.9 | +3.55% | 34.92 | 2.42 | 104.8 | 132.7 | 160.6 | 188.6 | 216.5 | 244.4 |
07M09 | 81.6 | -2.9 | -3.43% | 34.76 | 2.35 | 104.3 | 132.1 | 159.9 | 187.7 | 215.5 | 243.4 |
07M08 | 84.5 | -7.5 | -8.15% | 34.61 | 2.44 | 103.8 | 131.5 | 159.2 | 186.9 | 214.6 | 242.3 |
07M07 | 92 | +6.3 | +7.35% | 34.46 | 2.67 | 103.4 | 131 | 158.5 | 186.1 | 213.7 | 241.2 |
07M06 | 85.7 | +7.1 | +9.03% | 34.31 | 2.5 | 102.9 | 130.4 | 157.8 | 185.3 | 212.7 | 240.2 |
07M05 | 78.6 | -1.4 | -1.75% | 34.16 | 2.3 | 102.5 | 129.8 | 157.1 | 184.5 | 211.8 | 239.1 |
07M04 | 80 | -1.6 | -1.96% | 34.01 | 2.35 | 102 | 129.2 | 156.4 | 183.6 | 210.8 | 238 |
07M03 | 81.6 | +0.8 | +0.99% | 33.85 | 2.41 | 101.6 | 128.6 | 155.7 | 182.8 | 209.9 | 237 |
07M02 | 80.8 | +5.9 | +7.88% | 33.7 | 2.4 | 101.1 | 128.1 | 155 | 182 | 209 | 235.9 |
07M01 | 74.9 | +0.4 | +0.54% | 33.55 | 2.23 | 100.7 | 127.5 | 154.3 | 181.2 | 208 | 234.9 |
06M12 | 74.5 | -2.8 | -3.62% | 33.4 | 2.23 | 100.2 | 126.9 | 153.6 | 180.4 | 207.1 | 233.8 |
06M11 | 77.3 | +9.3 | +13.7% | 33.3 | 2.32 | 99.9 | 126.5 | 153.2 | 179.8 | 206.5 | 233.1 |
06M10 | 68 | +4.3 | +6.75% | 33.2 | 2.05 | 99.61 | 126.2 | 152.7 | 179.3 | 205.9 | 232.4 |
06M09 | 63.7 | -1.8 | -2.75% | 33.1 | 1.92 | 99.32 | 125.8 | 152.3 | 178.8 | 205.3 | 231.7 |
06M08 | 65.5 | -1 | -1.5% | 33.01 | 1.98 | 99.02 | 125.4 | 151.8 | 178.2 | 204.6 | 231 |
06M07 | 66.5 | -8.5 | -11.3% | 32.91 | 2.02 | 98.72 | 125.1 | 151.4 | 177.7 | 204 | 230.4 |
06M06 | 75 | +2.9 | +4.02% | 32.81 | 2.29 | 98.43 | 124.7 | 150.9 | 177.2 | 203.4 | 229.7 |
06M05 | 72.1 | -0.1 | -0.14% | 32.71 | 2.2 | 98.14 | 124.3 | 150.5 | 176.6 | 202.8 | 229 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
06M04 | 72.2 | +5.2 | +7.76% | 32.61 | 2.21 | 97.84 | 123.9 | 150 | 176.1 | 202.2 | 228.3 |
06M03 | 67 | -12 | -15.2% | 32.52 | 2.06 | 97.54 | 123.6 | 149.6 | 175.6 | 201.6 | 227.6 |
06M02 | 79 | +0.2 | +0.25% | 32.42 | 2.44 | 97.25 | 123.2 | 149.1 | 175 | 201 | 226.9 |
06M01 | 78.8 | -1.7 | -2.11% | 32.32 | 2.44 | 96.96 | 122.8 | 148.7 | 174.5 | 200.4 | 226.2 |
05M12 | 80.5 | -5 | -5.85% | 32.22 | 2.5 | 96.66 | 122.4 | 148.2 | 174 | 199.8 | 225.5 |
05M11 | 85.5 | +2.5 | +3.01% | 31.87 | 2.68 | 95.61 | 121.1 | 146.6 | 172.1 | 197.6 | 223.1 |
05M10 | 83 | -4 | -4.6% | 31.52 | 2.63 | 94.56 | 119.8 | 145 | 170.2 | 195.4 | 220.7 |
05M09 | 87 | +3.5 | +4.19% | 31.17 | 2.79 | 93.52 | 118.5 | 143.4 | 168.3 | 193.3 | 218.2 |
05M08 | 83.5 | +3.5 | +4.38% | 30.82 | 2.71 | 92.47 | 117.1 | 141.8 | 166.4 | 191.1 | 215.8 |
05M07 | 80 | +4.5 | +5.96% | 30.47 | 2.63 | 91.42 | 115.8 | 140.2 | 164.6 | 188.9 | 213.3 |
05M06 | 75.5 | +4.5 | +6.34% | 30.12 | 2.51 | 90.38 | 114.5 | 138.6 | 162.7 | 186.8 | 210.9 |
05M05 | 71 | +1.1 | +1.57% | 29.78 | 2.38 | 89.33 | 113.1 | 137 | 160.8 | 184.6 | 208.4 |
05M04 | 69.9 | +4.2 | +6.39% | 29.43 | 2.38 | 88.28 | 111.8 | 135.4 | 158.9 | 182.4 | 206 |
05M03 | 65.7 | +2.2 | +3.46% | 29.08 | 2.26 | 87.23 | 110.5 | 133.8 | 157 | 180.3 | 203.5 |
05M02 | 63.5 | +1.5 | +2.42% | 28.73 | 2.21 | 86.18 | 109.2 | 132.2 | 155.1 | 178.1 | 201.1 |
05M01 | 62 | -3 | -4.62% | 28.38 | 2.18 | 85.14 | 107.8 | 130.5 | 153.2 | 176 | 198.7 |
04M12 | 65 | +0.5 | +0.78% | 28.03 | 2.32 | 84.09 | 106.5 | 128.9 | 151.4 | 173.8 | 196.2 |
04M11 | 64.5 | +8 | +14.2% | 28.03 | 2.3 | 84.09 | 106.5 | 128.9 | 151.4 | 173.8 | 196.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
04M10 | 56.5 | +0.5 | +0.89% | 28.03 | 2.02 | 84.09 | 106.5 | 128.9 | 151.4 | 173.8 | 196.2 |
04M09 | 56 | +7.8 | +16.2% | 28.03 | 2 | 84.09 | 106.5 | 128.9 | 151.4 | 173.8 | 196.2 |
04M08 | 48.2 | +1 | +2.12% | 28.03 | 1.72 | 84.09 | 106.5 | 128.9 | 151.4 | 173.8 | 196.2 |
04M07 | 47.2 | -1.4 | -2.88% | 28.03 | 1.68 | 84.09 | 106.5 | 128.9 | 151.4 | 173.8 | 196.2 |
04M06 | 48.6 | +3 | +6.58% | 28.03 | 1.73 | 84.09 | 106.5 | 128.9 | 151.4 | 173.8 | 196.2 |
04M05 | 45.6 | -5.4 | -10.6% | 28.03 | 1.63 | 84.09 | 106.5 | 128.9 | 151.4 | 173.8 | 196.2 |
04M04 | 51 | +1 | +2% | 28.03 | 1.82 | 84.09 | 106.5 | 128.9 | 151.4 | 173.8 | 196.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |