| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19 | 18.85 | +0.15 | +0.8% | 1.33% | 18.9 | 19.05 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,500 | 6,622萬 | 1,724 | 2張/筆 | 18.92元 | 2.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,779 | 1.29億 | 3,520 | 1.9張/筆 | 19.03元 | -0.55 (-2.84%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.8%) 財報評分: 最新32分 / 平均31分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
04/17 | 19 | +0.15 | +0.8% | 6.79 | 2.8 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/16 | 18.85 | -0.55 | -2.84% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/15 | 19.4 | +0.35 | +1.84% | 6.79 | 2.86 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/12 | 19.05 | -0.1 | -0.52% | 6.79 | 2.81 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/11 | 19.15 | -0.35 | -1.79% | 6.79 | 2.82 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/10 | 19.5 | +0.45 | +2.36% | 6.79 | 2.87 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/09 | 19.05 | +0.15 | +0.79% | 6.79 | 2.81 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/08 | 18.9 | +0.05 | +0.27% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/03 | 18.85 | +0.15 | +0.8% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/02 | 18.7 | -0.2 | -1.06% | 6.79 | 2.75 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/01 | 18.9 | +0.05 | +0.27% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/29 | 18.85 | -0.1 | -0.53% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/28 | 18.95 | -0.15 | -0.79% | 6.79 | 2.79 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/27 | 19.1 | +0.3 | +1.6% | 6.79 | 2.81 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/26 | 18.8 | -0.3 | -1.57% | 6.79 | 2.77 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/25 | 19.1 | +0.05 | +0.26% | 6.79 | 2.81 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/22 | 19.05 | +0.15 | +0.79% | 6.79 | 2.81 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/21 | 18.9 | +0.15 | +0.8% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 03/20 | 18.75 | -0.5 | -2.6% | 6.79 | 2.76 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/19 | 19.25 | +0.65 | +3.49% | 6.79 | 2.84 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/18 | 18.6 | +0.85 | +4.79% | 6.79 | 2.74 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/15 | 17.75 | +0.15 | +0.85% | 6.79 | 2.61 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/14 | 17.6 | -0.05 | -0.28% | 6.79 | 2.59 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/13 | 17.65 | -0.1 | -0.56% | 6.79 | 2.6 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/12 | 17.75 | 0 | 0% | 6.79 | 2.61 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/11 | 17.75 | +0.2 | +1.14% | 6.79 | 2.61 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/08 | 17.55 | -0.2 | -1.13% | 6.79 | 2.58 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/07 | 17.75 | -0.15 | -0.84% | 6.79 | 2.61 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/06 | 17.9 | -0.05 | -0.28% | 6.79 | 2.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/05 | 17.95 | -0.05 | -0.28% | 6.79 | 2.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/04 | 18 | -0.2 | -1.1% | 6.79 | 2.65 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 03/01 | 18.2 | -0.15 | -0.82% | 6.79 | 2.68 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/29 | 18.35 | +0.3 | +1.66% | 6.79 | 2.7 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/27 | 18.05 | 0 | 0% | 6.79 | 2.66 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/26 | 18.05 | +0.1 | +0.56% | 6.79 | 2.66 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/23 | 17.95 | -0.25 | -1.37% | 6.79 | 2.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 02/22 | 18.2 | +0.3 | +1.68% | 6.79 | 2.68 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/21 | 17.9 | -0.1 | -0.56% | 6.79 | 2.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/20 | 18 | -0.15 | -0.83% | 6.79 | 2.65 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/19 | 18.15 | 0 | 0% | 6.79 | 2.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/16 | 18.15 | 0 | 0% | 6.79 | 2.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/15 | 18.15 | +0.25 | +1.4% | 6.79 | 2.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/05 | 17.9 | -0.15 | -0.83% | 6.79 | 2.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/02 | 18.05 | -0.2 | -1.1% | 6.79 | 2.66 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 02/01 | 18.25 | +0.2 | +1.11% | 6.79 | 2.69 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/31 | 18.05 | -0.15 | -0.82% | 6.79 | 2.66 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/30 | 18.2 | -0.05 | -0.27% | 6.79 | 2.68 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/29 | 18.25 | -0.15 | -0.82% | 6.79 | 2.69 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/26 | 18.4 | -0.15 | -0.81% | 6.79 | 2.71 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/25 | 18.55 | -0.05 | -0.27% | 6.79 | 2.73 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/24 | 18.6 | +0.15 | +0.81% | 6.79 | 2.74 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/23 | 18.45 | +0.35 | +1.93% | 6.79 | 2.72 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/22 | 18.1 | +0.15 | +0.84% | 6.79 | 2.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/19 | 17.95 | -0.05 | -0.28% | 6.79 | 2.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 01/18 | 18 | -0.15 | -0.83% | 6.79 | 2.65 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/17 | 18.15 | -0.4 | -2.16% | 6.79 | 2.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/16 | 18.55 | -0.5 | -2.62% | 6.79 | 2.73 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/15 | 19.05 | +0.15 | +0.79% | 6.79 | 2.81 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/12 | 18.9 | -1.1 | -5.5% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/11 | 20 | -0.1 | -0.5% | 6.79 | 2.95 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/10 | 20.1 | -0.35 | -1.71% | 6.79 | 2.96 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/09 | 20.45 | -0.45 | -2.15% | 6.79 | 3.01 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/08 | 20.9 | +0.4 | +1.95% | 6.79 | 3.08 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/05 | 20.5 | +0.5 | +2.5% | 6.79 | 3.02 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/04 | 20 | -0.1 | -0.5% | 6.79 | 2.95 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/03 | 20.1 | 0 | 0% | 6.79 | 2.96 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 01/02 | 20.1 | -0.2 | -0.99% | 6.79 | 2.96 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/29 | 20.3 | +0.05 | +0.25% | 6.79 | 2.99 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/28 | 20.25 | -0.2 | -0.98% | 6.79 | 2.98 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/27 | 20.45 | -0.05 | -0.24% | 6.79 | 3.01 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/26 | 20.5 | +0.3 | +1.49% | 6.79 | 3.02 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/25 | 20.2 | -0.3 | -1.46% | 6.79 | 2.97 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 12/22 | 20.5 | -0.15 | -0.73% | 6.79 | 3.02 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/21 | 20.65 | -0.1 | -0.48% | 6.79 | 3.04 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/20 | 20.75 | +0.15 | +0.73% | 6.79 | 3.06 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/19 | 20.6 | -0.6 | -2.83% | 6.79 | 3.03 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/18 | 21.2 | -0.25 | -1.17% | 6.79 | 3.12 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/15 | 21.45 | -0.35 | -1.61% | 6.79 | 3.16 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/14 | 21.8 | +0.45 | +2.11% | 6.79 | 3.21 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/13 | 21.35 | 0 | 0% | 6.79 | 3.14 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/12 | 21.35 | -0.1 | -0.47% | 6.79 | 3.14 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/11 | 21.45 | +0.15 | +0.7% | 6.79 | 3.16 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/08 | 21.3 | -0.25 | -1.16% | 6.79 | 3.14 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/07 | 21.55 | -0.1 | -0.46% | 6.79 | 3.17 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/06 | 21.65 | -0.4 | -1.81% | 6.79 | 3.19 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/05 | 22.05 | -0.15 | -0.68% | 6.79 | 3.25 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/04 | 22.2 | +0.6 | +2.78% | 6.79 | 3.27 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 12/01 | 21.6 | -0.05 | -0.23% | 6.79 | 3.18 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/30 | 21.65 | -0.15 | -0.69% | 6.79 | 3.19 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/29 | 21.8 | +0.1 | +0.46% | 6.79 | 3.21 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 11/28 | 21.7 | +0.1 | +0.46% | 6.79 | 3.2 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/27 | 21.6 | 0 | 0% | 6.79 | 3.18 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/24 | 21.6 | +0.35 | +1.65% | 6.79 | 3.18 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/23 | 21.25 | +0.1 | +0.47% | 6.79 | 3.13 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/22 | 21.15 | 0 | 0% | 6.79 | 3.11 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/21 | 21.15 | 0 | 0% | 6.79 | 3.11 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/20 | 21.15 | +0.35 | +1.68% | 6.79 | 3.11 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/17 | 20.8 | -0.1 | -0.48% | 6.79 | 3.06 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/16 | 20.9 | +0.05 | +0.24% | 6.79 | 3.08 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/15 | 20.85 | +0.35 | +1.71% | 6.79 | 3.07 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/14 | 20.5 | +0.2 | +0.99% | 6.79 | 3.02 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/13 | 20.3 | +0.1 | +0.5% | 6.79 | 2.99 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/10 | 20.2 | -0.25 | -1.22% | 6.79 | 2.97 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/09 | 20.45 | -0.15 | -0.73% | 6.79 | 3.01 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/08 | 20.6 | -0.35 | -1.67% | 6.79 | 3.03 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/07 | 20.95 | +0.05 | +0.24% | 6.79 | 3.09 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/06 | 20.9 | +0.4 | +1.95% | 6.79 | 3.08 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/03 | 20.5 | 0 | 0% | 6.79 | 3.02 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 11/02 | 20.5 | +0.25 | +1.23% | 6.79 | 3.02 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 11/01 | 20.25 | +0.1 | +0.5% | 6.79 | 2.98 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/31 | 20.15 | -0.25 | -1.23% | 6.79 | 2.97 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/30 | 20.4 | +0.05 | +0.25% | 6.79 | 3 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/27 | 20.35 | 0 | 0% | 6.79 | 3 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/26 | 20.35 | -0.25 | -1.21% | 6.79 | 3 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/25 | 20.6 | +0.2 | +0.98% | 6.79 | 3.03 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/24 | 20.4 | +0.15 | +0.74% | 6.79 | 3 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/23 | 20.25 | -0.05 | -0.25% | 6.79 | 2.98 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/20 | 20.3 | -0.4 | -1.93% | 6.79 | 2.99 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/19 | 20.7 | 0 | 0% | 6.79 | 3.05 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/18 | 20.7 | -0.15 | -0.72% | 6.79 | 3.05 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/17 | 20.85 | -0.25 | -1.18% | 6.79 | 3.07 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/16 | 21.1 | -0.35 | -1.63% | 6.79 | 3.11 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/13 | 21.45 | +0.1 | +0.47% | 6.79 | 3.16 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/12 | 21.35 | -0.35 | -1.61% | 6.79 | 3.14 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/11 | 21.7 | -0.05 | -0.23% | 6.79 | 3.2 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/06 | 21.75 | -0.1 | -0.46% | 6.79 | 3.2 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10/05 | 21.85 | -0.05 | -0.23% | 6.79 | 3.22 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/04 | 21.9 | -0.1 | -0.45% | 6.79 | 3.23 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/03 | 22 | -0.25 | -1.12% | 6.79 | 3.24 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 10/02 | 22.25 | -0.6 | -2.63% | 6.79 | 3.28 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/28 | 22.85 | -0.55 | -2.35% | 6.79 | 3.37 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/27 | 23.4 | 0 | 0% | 6.79 | 3.45 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/26 | 23.4 | -0.5 | -2.09% | 6.79 | 3.45 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/25 | 23.9 | -0.3 | -1.24% | 6.79 | 3.52 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/22 | 24.2 | +0.55 | +2.33% | 6.79 | 3.56 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/21 | 23.65 | -1 | -4.06% | 6.79 | 3.48 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/20 | 24.65 | +0.75 | +3.14% | 6.79 | 3.63 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/19 | 23.9 | +0.25 | +1.06% | 6.79 | 3.52 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/18 | 23.65 | +0.2 | +0.85% | 6.79 | 3.48 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/15 | 23.45 | -0.3 | -1.26% | 6.79 | 3.45 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/14 | 23.75 | +0.55 | +2.37% | 6.79 | 3.5 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/13 | 23.2 | -0.05 | -0.22% | 6.79 | 3.42 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/12 | 23.25 | -0.65 | -2.72% | 6.79 | 3.42 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/11 | 23.9 | -0.1 | -0.42% | 6.79 | 3.52 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 09/08 | 24 | +0.2 | +0.84% | 6.79 | 3.53 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/07 | 23.8 | 0 | 0% | 6.79 | 3.51 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/06 | 23.8 | -0.05 | -0.21% | 6.79 | 3.51 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/05 | 23.85 | +0.1 | +0.42% | 6.79 | 3.51 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/04 | 23.75 | +0.55 | +2.37% | 6.79 | 3.5 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 09/01 | 23.2 | 0 | 0% | 6.79 | 3.42 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/31 | 23.2 | +0.3 | +1.31% | 6.79 | 3.42 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/30 | 22.9 | +0.05 | +0.22% | 6.79 | 3.37 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/29 | 22.85 | +0.2 | +0.88% | 6.79 | 3.37 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/28 | 22.65 | -0.05 | -0.22% | 6.79 | 3.34 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/25 | 22.7 | -0.2 | -0.87% | 6.79 | 3.34 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/24 | 22.9 | +0.7 | +3.15% | 6.79 | 3.37 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/23 | 22.2 | +0.9 | +4.23% | 6.79 | 3.27 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/22 | 21.3 | +0.05 | +0.24% | 6.79 | 3.14 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/21 | 21.25 | -0.2 | -0.93% | 6.79 | 3.13 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/18 | 21.45 | +0.25 | +1.18% | 6.79 | 3.16 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/17 | 21.2 | +0.4 | +1.92% | 6.79 | 3.12 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/16 | 20.8 | -0.45 | -2.12% | 6.79 | 3.06 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 08/15 | 21.25 | -0.05 | -0.23% | 6.79 | 3.13 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/14 | 21.3 | -0.55 | -2.52% | 6.79 | 3.14 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/11 | 21.85 | +0.2 | +0.92% | 6.79 | 3.22 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/10 | 21.65 | -1.9 | -8.07% | 6.79 | 3.19 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/09 | 23.55 | 0 | 0% | 6.79 | 3.47 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/08 | 23.55 | +0.15 | +0.64% | 6.79 | 3.47 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/07 | 23.4 | -0.05 | -0.21% | 6.79 | 3.45 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/04 | 23.45 | +0.2 | +0.86% | 6.79 | 3.45 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/02 | 23.25 | -0.2 | -0.85% | 6.79 | 3.42 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 08/01 | 23.45 | +0.1 | +0.43% | 6.79 | 3.45 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/31 | 23.35 | +0.1 | +0.43% | 6.79 | 3.44 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/28 | 23.25 | -0.1 | -0.43% | 6.79 | 3.42 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/27 | 23.35 | +0.25 | +1.08% | 6.79 | 3.44 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/26 | 23.1 | 0 | 0% | 6.79 | 3.4 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/25 | 23.1 | +0.05 | +0.22% | 6.79 | 3.4 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/24 | 23.05 | -0.35 | -1.5% | 6.79 | 3.39 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/21 | 23.4 | -0.2 | -0.85% | 6.79 | 3.45 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/20 | 23.6 | +0.55 | +2.39% | 6.79 | 3.48 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 07/19 | 23.05 | -0.15 | -0.65% | 6.79 | 3.39 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/18 | 23.2 | -0.5 | -2.11% | 6.79 | 3.42 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/17 | 23.7 | 0 | 0% | 6.79 | 3.49 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/14 | 23.7 | -0.2 | -0.84% | 6.79 | 3.49 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/13 | 23.9 | -0.2 | -0.83% | 6.79 | 3.52 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/12 | 24.1 | -0.35 | -1.43% | 6.79 | 3.55 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/11 | 24.45 | +0.45 | +1.88% | 6.79 | 3.6 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/10 | 24 | -0.15 | -0.62% | 6.79 | 3.53 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/07 | 24.15 | -0.35 | -1.43% | 6.79 | 3.56 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/06 | 24.5 | -0.2 | -0.81% | 6.79 | 3.61 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/05 | 24.7 | -0.25 | -1% | 6.79 | 3.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/04 | 24.95 | 0 | 0% | 6.79 | 3.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 07/03 | 24.95 | +0.2 | +0.81% | 6.79 | 3.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/30 | 24.75 | 0 | 0% | 6.79 | 3.65 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/29 | 24.75 | +0.4 | +1.64% | 6.79 | 3.65 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/28 | 24.35 | +0.6 | +2.53% | 6.79 | 3.59 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/27 | 23.75 | -0.25 | -1.04% | 6.79 | 3.5 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/26 | 24 | -0.35 | -1.44% | 6.79 | 3.53 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 06/21 | 24.35 | +0.05 | +0.21% | 6.79 | 3.59 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/20 | 24.3 | -0.35 | -1.42% | 6.79 | 3.58 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/19 | 24.65 | +0.4 | +1.65% | 6.79 | 3.63 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/16 | 24.25 | +0.25 | +1.04% | 6.79 | 3.57 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/15 | 24 | +0.2 | +0.84% | 6.79 | 3.53 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/14 | 23.8 | -0.2 | -0.83% | 6.79 | 3.51 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/13 | 24 | -0.4 | -1.64% | 6.79 | 3.53 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/12 | 24.4 | -0.45 | -1.81% | 6.79 | 3.59 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/09 | 24.85 | -0.15 | -0.6% | 6.79 | 3.66 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/08 | 25 | 0 | 0% | 6.79 | 3.68 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/07 | 25 | 0 | 0% | 6.79 | 3.68 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/06 | 25 | -0.25 | -0.99% | 6.79 | 3.68 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/05 | 25.25 | +0.7 | +2.85% | 6.79 | 3.72 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/02 | 24.55 | +0.05 | +0.2% | 6.79 | 3.62 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 06/01 | 24.5 | +0.35 | +1.45% | 6.79 | 3.61 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/31 | 24.15 | -0.05 | -0.21% | 6.79 | 3.56 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/30 | 24.2 | -0.25 | -1.02% | 6.79 | 3.56 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/29 | 24.45 | +0.3 | +1.24% | 6.79 | 3.6 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 05/26 | 24.15 | -0.85 | -3.4% | 6.79 | 3.56 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/25 | 25 | -0.5 | -1.96% | 6.79 | 3.68 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/24 | 25.5 | +0.3 | +1.19% | 6.79 | 3.76 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/23 | 25.2 | -0.55 | -2.14% | 6.79 | 3.71 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/22 | 25.75 | +1.35 | +5.53% | 6.79 | 3.79 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/19 | 24.4 | -0.15 | -0.61% | 6.79 | 3.59 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/18 | 24.55 | +0.05 | +0.2% | 6.79 | 3.62 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/17 | 24.5 | +0.3 | +1.24% | 6.79 | 3.61 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/16 | 24.2 | -0.2 | -0.82% | 6.79 | 3.56 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/15 | 24.4 | +0.95 | +4.05% | 6.79 | 3.59 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/12 | 23.45 | +0.15 | +0.64% | 6.79 | 3.45 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/11 | 23.3 | -0.7 | -2.92% | 6.79 | 3.43 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/10 | 24 | 0 | 0% | 6.79 | 3.53 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/09 | 24 | -0.6 | -2.44% | 6.79 | 3.53 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/08 | 24.6 | +0.15 | +0.61% | 6.79 | 3.62 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/05 | 24.45 | -0.5 | -2% | 6.79 | 3.6 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/04 | 24.95 | -0.65 | -2.54% | 6.79 | 3.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 05/03 | 25.6 | -0.4 | -1.54% | 6.79 | 3.77 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 05/02 | 26 | +0.05 | +0.19% | 6.79 | 3.83 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/28 | 25.95 | +0.15 | +0.58% | 6.79 | 3.82 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/27 | 25.8 | +0.2 | +0.78% | 6.79 | 3.8 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/26 | 25.6 | -0.2 | -0.78% | 6.79 | 3.77 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/25 | 25.8 | -0.4 | -1.53% | 6.79 | 3.8 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/24 | 26.2 | +0.3 | +1.16% | 6.79 | 3.86 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/21 | 25.9 | -0.1 | -0.38% | 6.79 | 3.81 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 04/20 | 26 | -0.35 | -1.33% | 6.79 | 3.83 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 |
|