| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.3 | -0.2 | -1.09% | 1.64% | 18.35 | 18.35 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,706 | 4,908萬 | 1,671 | 1.6張/筆 | 18.14元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,781 | 3,264萬 | 1,460 | 1.2張/筆 | 18.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.09%) 財報評分: 最新32分 / 平均31分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 18.1 | -0.6 | -3.21% | 6.79 | 2.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W16 | 18.7 | -0.35 | -1.84% | 6.79 | 2.75 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W15 | 19.05 | +0.2 | +1.06% | 6.79 | 2.81 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W14 | 18.85 | 0 | 0% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W13 | 18.85 | -0.2 | -1.05% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W12 | 19.05 | +1.3 | +7.32% | 6.79 | 2.81 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W11 | 17.75 | +0.2 | +1.14% | 6.79 | 2.61 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W10 | 17.55 | -0.65 | -3.57% | 6.79 | 2.58 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W09 | 18.2 | +0.25 | +1.39% | 6.79 | 2.68 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W08 | 17.95 | -0.2 | -1.1% | 6.79 | 2.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W07 | 18.15 | +0.25 | +1.4% | 6.79 | 2.67 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W06 | 17.9 | -0.15 | -0.83% | 6.79 | 2.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W05 | 18.05 | -0.35 | -1.9% | 6.79 | 2.66 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W04 | 18.4 | +0.45 | +2.51% | 6.79 | 2.71 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W03 | 17.95 | -0.95 | -5.03% | 6.79 | 2.64 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W02 | 18.9 | -1.6 | -7.8% | 6.79 | 2.78 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 24W01 | 20.5 | +0.2 | +0.99% | 6.79 | 3.02 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 23W52 | 20.3 | -0.2 | -0.98% | 6.79 | 2.99 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 20.5 | -0.95 | -4.43% | 6.86 | 2.99 | 6.863 | 9.609 | 12.35 | 15.1 | 17.84 | 20.59 | 23W50 | 21.45 | +0.15 | +0.7% | 6.94 | 3.09 | 6.937 | 9.711 | 12.49 | 15.26 | 18.04 | 20.81 | 23W49 | 21.3 | -0.3 | -1.39% | 7.01 | 3.04 | 7.01 | 9.814 | 12.62 | 15.42 | 18.23 | 21.03 | 23W48 | 21.6 | 0 | 0% | 7.08 | 3.05 | 7.083 | 9.917 | 12.75 | 15.58 | 18.42 | 21.25 | 23W47 | 21.6 | +0.8 | +3.85% | 7.16 | 3.02 | 7.157 | 10.02 | 12.88 | 15.74 | 18.61 | 21.47 | 23W46 | 20.8 | +0.6 | +2.97% | 7.23 | 2.88 | 7.23 | 10.12 | 13.01 | 15.91 | 18.8 | 21.69 | 23W45 | 20.2 | -0.3 | -1.46% | 7.3 | 2.77 | 7.303 | 10.22 | 13.15 | 16.07 | 18.99 | 21.91 | 23W44 | 20.5 | +0.15 | +0.74% | 7.38 | 2.78 | 7.377 | 10.33 | 13.28 | 16.23 | 19.18 | 22.13 | 23W43 | 20.35 | +0.05 | +0.25% | 7.45 | 2.73 | 7.45 | 10.43 | 13.41 | 16.39 | 19.37 | 22.35 | 23W42 | 20.3 | -1.15 | -5.36% | 7.52 | 2.7 | 7.523 | 10.53 | 13.54 | 16.55 | 19.56 | 22.57 | 23W41 | 21.45 | -0.3 | -1.38% | 7.6 | 2.82 | 7.597 | 10.64 | 13.67 | 16.71 | 19.75 | 22.79 | 23W40 | 21.75 | -1.1 | -4.81% | 7.67 | 2.84 | 7.67 | 10.74 | 13.81 | 16.87 | 19.94 | 23.01 | 23W39 | 22.85 | -1.35 | -5.58% | 7.74 | 2.95 | 7.743 | 10.84 | 13.94 | 17.04 | 20.13 | 23.23 | 23W38 | 24.2 | +0.75 | +3.2% | 7.82 | 3.1 | 7.817 | 10.94 | 14.07 | 17.2 | 20.32 | 23.45 | 23W37 | 23.45 | -0.55 | -2.29% | 7.89 | 2.97 | 7.89 | 11.05 | 14.2 | 17.36 | 20.51 | 23.67 | 23W36 | 24 | +0.8 | +3.45% | 7.96 | 3.01 | 7.963 | 11.15 | 14.33 | 17.52 | 20.7 | 23.89 | 23W35 | 23.2 | +0.5 | +2.2% | 8.04 | 2.89 | 8.037 | 11.25 | 14.47 | 17.68 | 20.9 | 24.11 | 23W34 | 22.7 | +1.25 | +5.83% | 8.11 | 2.8 | 8.11 | 11.35 | 14.6 | 17.84 | 21.09 | 24.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 21.45 | -0.4 | -1.83% | 8.18 | 2.62 | 8.183 | 11.46 | 14.73 | 18 | 21.28 | 24.55 | 23W32 | 21.85 | -1.6 | -6.82% | 8.26 | 2.65 | 8.257 | 11.56 | 14.86 | 18.16 | 21.47 | 24.77 | 23W31 | 23.45 | +0.2 | +0.86% | 8.33 | 2.82 | 8.33 | 11.66 | 14.99 | 18.33 | 21.66 | 24.99 | 23W30 | 23.25 | -0.15 | -0.64% | 8.4 | 2.77 | 8.403 | 11.76 | 15.13 | 18.49 | 21.85 | 25.21 | 23W29 | 23.4 | -0.3 | -1.27% | 8.48 | 2.76 | 8.477 | 11.87 | 15.26 | 18.65 | 22.04 | 25.43 | 23W28 | 23.7 | -0.45 | -1.86% | 8.55 | 2.77 | 8.55 | 11.97 | 15.39 | 18.81 | 22.23 | 25.65 | 23W27 | 24.15 | -0.6 | -2.42% | 8.62 | 2.8 | 8.623 | 12.07 | 15.52 | 18.97 | 22.42 | 25.87 | 23W26 | 24.75 | +0.4 | +1.64% | 8.7 | 2.85 | 8.697 | 12.18 | 15.65 | 19.13 | 22.61 | 26.09 | 23W25 | 24.35 | +0.1 | +0.41% | 8.77 | 2.78 | 8.77 | 12.28 | 15.79 | 19.29 | 22.8 | 26.31 | 23W24 | 24.25 | -0.6 | -2.41% | 8.84 | 2.74 | 8.843 | 12.38 | 15.92 | 19.46 | 22.99 | 26.53 | 23W23 | 24.85 | +0.3 | +1.22% | 8.92 | 2.79 | 8.917 | 12.48 | 16.05 | 19.62 | 23.18 | 26.75 | 23W22 | 24.55 | +0.4 | +1.66% | 8.99 | 2.73 | 8.99 | 12.59 | 16.18 | 19.78 | 23.37 | 26.97 | 23W21 | 24.15 | -0.25 | -1.02% | 9.06 | 2.66 | 9.063 | 12.69 | 16.31 | 19.94 | 23.56 | 27.19 | 23W20 | 24.4 | +0.95 | +4.05% | 9.14 | 2.67 | 9.137 | 12.79 | 16.45 | 20.1 | 23.76 | 27.41 | 23W19 | 23.45 | -1 | -4.09% | 9.21 | 2.55 | 9.21 | 12.89 | 16.58 | 20.26 | 23.95 | 27.63 | 23W18 | 24.45 | -1.5 | -5.78% | 9.28 | 2.63 | 9.283 | 13 | 16.71 | 20.42 | 24.14 | 27.85 | 23W17 | 25.95 | +0.05 | +0.19% | 9.36 | 2.77 | 9.357 | 13.1 | 16.84 | 20.58 | 24.33 | 28.07 | 23W16 | 25.9 | -0.55 | -2.08% | 9.43 | 2.75 | 9.43 | 13.2 | 16.97 | 20.75 | 24.52 | 28.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 26.45 | +3.65 | +16% | 9.5 | 2.78 | 9.503 | 13.3 | 17.11 | 20.91 | 24.71 | 28.51 | 23W14 | 22.8 | -0.55 | -2.36% | 9.58 | 2.38 | 9.577 | 13.41 | 17.24 | 21.07 | 24.9 | 28.73 | 23W13 | 23.35 | +0.6 | +2.64% | 9.65 | 2.42 | 9.65 | 13.51 | 17.37 | 21.23 | 25.09 | 28.95 | 23W12 | 22.75 | +1.1 | +5.08% | 9.72 | 2.34 | 9.723 | 13.61 | 17.5 | 21.39 | 25.28 | 29.17 | 23W11 | 21.65 | -0.9 | -3.99% | 9.8 | 2.21 | 9.797 | 13.72 | 17.63 | 21.55 | 25.47 | 29.39 | 23W10 | 22.55 | -0.35 | -1.53% | 9.87 | 2.28 | 9.87 | 13.82 | 17.77 | 21.71 | 25.66 | 29.61 | 23W09 | 22.9 | -0.65 | -2.76% | 9.94 | 2.3 | 9.943 | 13.92 | 17.9 | 21.88 | 25.85 | 29.83 | 23W08 | 23.55 | +2.05 | +9.53% | 10.02 | 2.35 | 10.02 | 14.02 | 18.03 | 22.04 | 26.04 | 30.05 | 23W07 | 21.5 | +0.85 | +4.12% | 10.09 | 2.13 | 10.09 | 14.13 | 18.16 | 22.2 | 26.23 | 30.27 | 23W06 | 20.65 | +0.2 | +0.98% | 10.16 | 2.03 | 10.16 | 14.23 | 18.29 | 22.36 | 26.42 | 30.49 | 23W05 | 20.45 | +2 | +10.8% | 10.24 | 2 | 10.24 | 14.33 | 18.43 | 22.52 | 26.62 | 30.71 | 23W03 | 18.45 | 0 | 0% | 10.31 | 1.79 | 10.31 | 14.43 | 18.56 | 22.68 | 26.81 | 30.93 | 23W02 | 18.45 | -0.4 | -2.12% | 10.38 | 1.78 | 10.38 | 14.54 | 18.69 | 22.84 | 27 | 31.15 | 23W01 | 18.85 | -0.65 | -3.33% | 10.46 | 1.8 | 10.46 | 14.64 | 18.82 | 23 | 27.19 | 31.37 | 22W53 | 19.5 | 0 | 0% | 10.53 | 1.85 | 10.53 | 14.74 | 18.95 | 23.17 | 27.38 | 31.59 | 22W52 | 19.5 | -0.6 | -2.99% | 10.6 | 1.84 | 10.6 | 14.84 | 19.08 | 23.32 | 27.56 | 31.8 | 22W51 | 20.1 | +0.2 | +1.01% | 10.67 | 1.88 | 10.67 | 14.94 | 19.21 | 23.48 | 27.75 | 32.01 | 22W50 | 19.9 | -0.05 | -0.25% | 10.74 | 1.85 | 10.74 | 15.04 | 19.34 | 23.63 | 27.93 | 32.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 19.95 | +1.6 | +8.72% | 10.81 | 1.84 | 10.81 | 15.14 | 19.46 | 23.79 | 28.11 | 32.44 | 22W48 | 18.35 | +0.55 | +3.09% | 10.88 | 1.69 | 10.88 | 15.24 | 19.59 | 23.94 | 28.3 | 32.65 | 22W47 | 17.8 | -0.95 | -5.07% | 10.95 | 1.62 | 10.95 | 15.34 | 19.72 | 24.1 | 28.48 | 32.86 | 22W46 | 18.75 | +2.25 | +13.6% | 11.03 | 1.7 | 11.03 | 15.44 | 19.85 | 24.26 | 28.67 | 33.08 | 22W45 | 16.5 | +1.8 | +12.2% | 11.1 | 1.49 | 11.1 | 15.53 | 19.97 | 24.41 | 28.85 | 33.29 | 22W44 | 14.7 | +0.1 | +0.68% | 11.17 | 1.32 | 11.17 | 15.63 | 20.1 | 24.57 | 29.03 | 33.5 | 22W43 | 14.6 | -0.4 | -2.67% | 11.24 | 1.3 | 11.24 | 15.73 | 20.23 | 24.72 | 29.22 | 33.71 | 22W42 | 15 | -1.2 | -7.41% | 11.31 | 1.33 | 11.31 | 15.83 | 20.36 | 24.88 | 29.4 | 33.93 | 22W41 | 16.2 | +0.35 | +2.21% | 11.38 | 1.42 | 11.38 | 15.93 | 20.48 | 25.03 | 29.59 | 34.14 | 22W40 | 15.85 | -1.35 | -7.85% | 11.45 | 1.38 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 | 22W39 | 17.2 | -0.6 | -3.37% | 11.52 | 1.49 | 11.52 | 16.13 | 20.74 | 25.35 | 29.95 | 34.56 | 22W38 | 17.8 | -0.15 | -0.84% | 11.59 | 1.54 | 11.59 | 16.23 | 20.86 | 25.5 | 30.14 | 34.77 | 22W37 | 17.95 | -0.25 | -1.37% | 11.66 | 1.54 | 11.66 | 16.33 | 20.99 | 25.66 | 30.32 | 34.99 | 22W36 | 18.2 | -0.45 | -2.41% | 11.73 | 1.55 | 11.73 | 16.43 | 21.12 | 25.81 | 30.51 | 35.2 | 22W35 | 18.65 | +0.15 | +0.81% | 11.8 | 1.58 | 11.8 | 16.53 | 21.25 | 25.97 | 30.69 | 35.41 | 22W34 | 18.5 | -0.2 | -1.07% | 11.87 | 1.56 | 11.87 | 16.62 | 21.37 | 26.12 | 30.87 | 35.62 | 22W33 | 18.7 | +0.35 | +1.91% | 11.95 | 1.57 | 11.95 | 16.72 | 21.5 | 26.28 | 31.06 | 35.84 | 22W32 | 18.35 | +0.4 | +2.23% | 12.02 | 1.53 | 12.02 | 16.82 | 21.63 | 26.44 | 31.24 | 36.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 17.95 | -0.3 | -1.64% | 12.09 | 1.49 | 12.09 | 16.92 | 21.76 | 26.59 | 31.43 | 36.26 | 22W30 | 18.25 | +0.35 | +1.96% | 12.16 | 1.5 | 12.16 | 17.02 | 21.88 | 26.75 | 31.61 | 36.47 | 22W29 | 17.9 | +0.2 | +1.13% | 12.23 | 1.46 | 12.23 | 17.12 | 22.01 | 26.9 | 31.79 | 36.69 | 22W28 | 17.7 | +0.45 | +2.61% | 12.3 | 1.44 | 12.3 | 17.22 | 22.14 | 27.06 | 31.98 | 36.9 | 22W27 | 17.25 | -0.75 | -4.17% | 12.37 | 1.39 | 12.37 | 17.32 | 22.27 | 27.21 | 32.16 | 37.11 | 22W26 | 18 | -0.25 | -1.37% | 12.44 | 1.45 | 12.44 | 17.42 | 22.39 | 27.37 | 32.35 | 37.32 | 22W25 | 18.25 | -1.1 | -5.68% | 12.51 | 1.46 | 12.51 | 17.52 | 22.52 | 27.53 | 32.53 | 37.53 | 22W24 | 19.35 | -0.35 | -1.78% | 12.58 | 1.54 | 12.58 | 17.62 | 22.65 | 27.68 | 32.71 | 37.75 | 22W23 | 19.7 | +0.2 | +1.03% | 12.65 | 1.56 | 12.65 | 17.71 | 22.78 | 27.84 | 32.9 | 37.96 | 22W22 | 19.5 | +0.5 | +2.63% | 12.72 | 1.53 | 12.72 | 17.81 | 22.9 | 27.99 | 33.08 | 38.17 | 22W21 | 19 | +0.05 | +0.26% | 12.79 | 1.48 | 12.79 | 17.91 | 23.03 | 28.15 | 33.27 | 38.38 | 22W20 | 18.95 | -1.35 | -6.65% | 12.87 | 1.47 | 12.87 | 18.01 | 23.16 | 28.3 | 33.45 | 38.6 | 22W19 | 20.3 | -0.7 | -3.33% | 12.94 | 1.57 | 12.94 | 18.11 | 23.29 | 28.46 | 33.63 | 38.81 | 22W18 | 21 | -0.6 | -2.78% | 13.01 | 1.61 | 13.01 | 18.21 | 23.41 | 28.62 | 33.82 | 39.02 | 22W17 | 21.6 | +0.15 | +0.7% | 13.08 | 1.65 | 13.08 | 18.31 | 23.54 | 28.77 | 34 | 39.23 | 22W16 | 21.45 | +0.7 | +3.37% | 13.15 | 1.63 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 | 22W15 | 20.75 | -0.35 | -1.66% | 13.22 | 1.57 | 13.22 | 18.51 | 23.79 | 29.08 | 34.37 | 39.66 | 22W14 | 21.1 | -0.2 | -0.94% | 13.29 | 1.59 | 13.29 | 18.61 | 23.92 | 29.24 | 34.55 | 39.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 21.3 | -0.4 | -1.84% | 13.36 | 1.59 | 13.36 | 18.71 | 24.05 | 29.39 | 34.74 | 40.08 | 22W12 | 21.7 | -0.25 | -1.14% | 13.43 | 1.62 | 13.43 | 18.8 | 24.18 | 29.55 | 34.92 | 40.29 | 22W11 | 21.95 | +0.3 | +1.39% | 13.5 | 1.63 | 13.5 | 18.9 | 24.3 | 29.71 | 35.11 | 40.51 | 22W10 | 21.65 | +0.7 | +3.34% | 13.57 | 1.6 | 13.57 | 19 | 24.43 | 29.86 | 35.29 | 40.72 | 22W09 | 20.95 | -0.8 | -3.68% | 13.64 | 1.54 | 13.64 | 19.1 | 24.56 | 30.02 | 35.47 | 40.93 | 22W08 | 21.75 | +0.9 | +4.32% | 13.71 | 1.59 | 13.71 | 19.2 | 24.69 | 30.17 | 35.66 | 41.14 | 22W07 | 20.85 | +0.85 | +4.25% | 13.79 | 1.51 | 13.79 | 19.3 | 24.81 | 30.33 | 35.84 | 41.36 | 22W05 | 20 | -0.4 | -1.96% | 13.86 | 1.44 | 13.86 | 19.4 | 24.94 | 30.48 | 36.03 | 41.57 | 22W04 | 20.4 | -0.5 | -2.39% | 13.93 | 1.46 | 13.93 | 19.5 | 25.07 | 30.64 | 36.21 | 41.78 | 22W03 | 20.9 | -0.9 | -4.13% | 14 | 1.49 | 14 | 19.6 | 25.2 | 30.79 | 36.39 | 41.99 | 22W02 | 21.8 | -0.15 | -0.68% | 14.07 | 1.55 | 14.07 | 19.7 | 25.32 | 30.95 | 36.58 | 42.21 | 22W01 | 21.95 | +0.5 | +2.33% | 14.14 | 1.55 | 14.14 | 19.79 | 25.45 | 31.11 | 36.76 | 42.42 | 21W52 | 21.45 | -0.05 | -0.23% | 14.21 | 1.51 | 14.21 | 19.89 | 25.58 | 31.26 | 36.95 | 42.63 | 21W51 | 21.5 | -0.55 | -2.49% | 14.14 | 1.52 | 14.14 | 19.79 | 25.45 | 31.11 | 36.76 | 42.42 | 21W50 | 22.05 | +0.1 | +0.46% | 14.07 | 1.57 | 14.07 | 19.7 | 25.32 | 30.95 | 36.58 | 42.2 | 21W49 | 21.95 | -0.05 | -0.23% | 14 | 1.57 | 14 | 19.6 | 25.19 | 30.79 | 36.39 | 41.99 | 21W48 | 22 | -0.15 | -0.68% | 13.93 | 1.58 | 13.93 | 19.5 | 25.07 | 30.64 | 36.21 | 41.78 | 21W47 | 22.15 | -0.25 | -1.12% | 13.86 | 1.6 | 13.86 | 19.4 | 24.94 | 30.48 | 36.02 | 41.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 22.4 | +0.25 | +1.13% | 13.78 | 1.63 | 13.78 | 19.3 | 24.81 | 30.33 | 35.84 | 41.35 | 21W45 | 22.15 | +0.35 | +1.61% | 13.71 | 1.62 | 13.71 | 19.2 | 24.68 | 30.17 | 35.65 | 41.14 | 21W44 | 21.8 | +0.55 | +2.59% | 13.64 | 1.6 | 13.64 | 19.1 | 24.56 | 30.01 | 35.47 | 40.93 | 21W43 | 21.25 | +0.35 | +1.67% | 13.57 | 1.57 | 13.57 | 19 | 24.43 | 29.86 | 35.29 | 40.71 | 21W42 | 20.9 | -0.75 | -3.46% | 13.5 | 1.55 | 13.5 | 18.9 | 24.3 | 29.7 | 35.1 | 40.5 | 21W41 | 21.65 | -0.8 | -3.56% | 13.43 | 1.61 | 13.43 | 18.8 | 24.17 | 29.54 | 34.92 | 40.29 | 21W40 | 22.45 | -0.6 | -2.6% | 13.36 | 1.68 | 13.36 | 18.7 | 24.04 | 29.39 | 34.73 | 40.07 | 21W39 | 23.05 | -0.25 | -1.07% | 13.29 | 1.73 | 13.29 | 18.6 | 23.92 | 29.23 | 34.55 | 39.86 | 21W38 | 23.3 | -0.2 | -0.85% | 13.22 | 1.76 | 13.22 | 18.5 | 23.79 | 29.08 | 34.36 | 39.65 | 21W37 | 23.5 | -0.35 | -1.47% | 13.15 | 1.79 | 13.15 | 18.4 | 23.66 | 28.92 | 34.18 | 39.44 | 21W36 | 23.85 | -0.1 | -0.42% | 13.07 | 1.82 | 13.07 | 18.3 | 23.53 | 28.76 | 33.99 | 39.22 | 21W35 | 23.95 | +0.85 | +3.68% | 13 | 1.84 | 13 | 18.2 | 23.41 | 28.61 | 33.81 | 39.01 | 21W34 | 23.1 | -0.85 | -3.55% | 12.93 | 1.79 | 12.93 | 18.11 | 23.28 | 28.45 | 33.62 | 38.8 | 21W33 | 23.95 | 0 | 0% | 12.86 | 1.86 | 12.86 | 18.01 | 23.15 | 28.3 | 33.44 | 38.58 | 21W32 | 23.95 | -0.1 | -0.42% | 12.79 | 1.87 | 12.79 | 17.91 | 23.02 | 28.14 | 33.26 | 38.37 | 21W31 | 24.05 | -1.15 | -4.56% | 12.72 | 1.89 | 12.72 | 17.81 | 22.89 | 27.98 | 33.07 | 38.16 | 21W30 | 25.2 | +0.05 | +0.2% | 12.65 | 1.99 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 | 21W29 | 25.15 | -1.25 | -4.73% | 12.58 | 2 | 12.58 | 17.61 | 22.64 | 27.67 | 32.7 | 37.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 26.4 | -0.2 | -0.75% | 12.51 | 2.11 | 12.51 | 17.51 | 22.51 | 27.51 | 32.52 | 37.52 | 21W27 | 26.6 | -1.3 | -4.66% | 12.44 | 2.14 | 12.44 | 17.41 | 22.38 | 27.36 | 32.33 | 37.31 | 21W26 | 27.9 | -0.4 | -1.41% | 12.36 | 2.26 | 12.36 | 17.31 | 22.26 | 27.2 | 32.15 | 37.09 | 21W25 | 28.3 | +4.5 | +18.9% | 12.29 | 2.3 | 12.29 | 17.21 | 22.13 | 27.05 | 31.96 | 36.88 | 21W24 | 23.8 | -0.3 | -1.24% | 12.22 | 1.95 | 12.22 | 17.11 | 22 | 26.89 | 31.78 | 36.67 | 21W23 | 24.1 | +1.45 | +6.4% | 12.15 | 1.98 | 12.15 | 17.01 | 21.87 | 26.73 | 31.59 | 36.45 | 21W22 | 22.65 | +0.75 | +3.42% | 12.08 | 1.87 | 12.08 | 16.91 | 21.75 | 26.58 | 31.41 | 36.24 | 21W21 | 21.9 | +1.8 | +8.96% | 12.01 | 1.82 | 12.01 | 16.81 | 21.62 | 26.42 | 31.22 | 36.03 | 21W20 | 20.1 | -4.65 | -18.8% | 11.94 | 1.68 | 11.94 | 16.71 | 21.49 | 26.26 | 31.04 | 35.82 | 21W19 | 24.75 | -0.55 | -2.17% | 11.87 | 2.09 | 11.87 | 16.61 | 21.36 | 26.11 | 30.86 | 35.6 | 21W18 | 25.3 | -0.5 | -1.94% | 11.8 | 2.14 | 11.8 | 16.52 | 21.23 | 25.95 | 30.67 | 35.39 | 21W17 | 25.8 | +3.4 | +15.2% | 11.73 | 2.2 | 11.73 | 16.42 | 21.11 | 25.8 | 30.49 | 35.18 | 21W16 | 22.4 | -0.2 | -0.88% | 11.65 | 1.92 | 11.65 | 16.32 | 20.98 | 25.64 | 30.3 | 34.96 | 21W15 | 22.6 | +0.45 | +2.03% | 11.58 | 1.95 | 11.58 | 16.22 | 20.85 | 25.48 | 30.12 | 34.75 | 21W14 | 22.15 | -0.2 | -0.89% | 11.51 | 1.92 | 11.51 | 16.12 | 20.72 | 25.33 | 29.93 | 34.54 | 21W13 | 22.35 | +0.05 | +0.22% | 11.44 | 1.95 | 11.44 | 16.02 | 20.6 | 25.17 | 29.75 | 34.33 | 21W12 | 22.3 | +0.3 | +1.36% | 11.37 | 1.96 | 11.37 | 15.92 | 20.47 | 25.02 | 29.56 | 34.11 | 21W11 | 22 | -1.4 | -5.98% | 11.3 | 1.95 | 11.3 | 15.82 | 20.34 | 24.86 | 29.38 | 33.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 23.4 | -0.55 | -2.3% | 11.23 | 2.08 | 11.23 | 15.72 | 20.21 | 24.7 | 29.19 | 33.69 | 21W09 | 23.95 | -0.95 | -3.82% | 11.16 | 2.15 | 11.16 | 15.62 | 20.08 | 24.55 | 29.01 | 33.47 | 21W08 | 24.9 | +0.95 | +3.97% | 11.09 | 2.25 | 11.09 | 15.52 | 19.96 | 24.39 | 28.83 | 33.26 | 21W06 | 23.95 | -0.1 | -0.42% | 11.02 | 2.17 | 11.02 | 15.42 | 19.83 | 24.23 | 28.64 | 33.05 | 21W05 | 24.05 | -0.6 | -2.43% | 10.94 | 2.2 | 10.94 | 15.32 | 19.7 | 24.08 | 28.46 | 32.83 | 21W04 | 24.65 | -0.75 | -2.95% | 10.87 | 2.27 | 10.87 | 15.22 | 19.57 | 23.92 | 28.27 | 32.62 | 21W03 | 25.4 | -1.05 | -3.97% | 10.8 | 2.35 | 10.8 | 15.12 | 19.45 | 23.77 | 28.09 | 32.41 | 21W02 | 26.45 | -2 | -7.03% | 10.73 | 2.46 | 10.73 | 15.02 | 19.32 | 23.61 | 27.9 | 32.2 | 21W01 | 28.45 | +0.15 | +0.53% | 10.66 | 2.67 | 10.66 | 14.93 | 19.19 | 23.45 | 27.72 | 31.98 | 20W52 | 28.3 | +0.15 | +0.53% | 10.59 | 2.67 | 10.59 | 14.83 | 19.06 | 23.3 | 27.53 | 31.77 | 20W51 | 28.15 | +3.55 | +14.4% | 10.65 | 2.64 | 10.65 | 14.91 | 19.17 | 23.43 | 27.69 | 31.95 | 20W50 | 24.6 | -0.15 | -0.61% | 10.71 | 2.3 | 10.71 | 14.99 | 19.27 | 23.56 | 27.84 | 32.12 | 20W49 | 24.75 | -0.3 | -1.2% | 10.77 | 2.3 | 10.77 | 15.07 | 19.38 | 23.69 | 27.99 | 32.3 | 20W48 | 25.05 | +1.05 | +4.38% | 10.83 | 2.31 | 10.83 | 15.16 | 19.49 | 23.82 | 28.15 | 32.48 | 20W47 | 24 | -0.05 | -0.21% | 10.88 | 2.21 | 10.88 | 15.24 | 19.59 | 23.95 | 28.3 | 32.65 | 20W46 | 24.05 | -0.35 | -1.43% | 10.94 | 2.2 | 10.94 | 15.32 | 19.7 | 24.07 | 28.45 | 32.83 | 20W45 | 24.4 | -0.2 | -0.81% | 11 | 2.22 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33.01 | 20W44 | 24.6 | -0.35 | -1.4% | 11.06 | 2.22 | 11.06 | 15.49 | 19.91 | 24.33 | 28.76 | 33.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 24.95 | +0.6 | +2.46% | 11.12 | 2.24 | 11.12 | 15.57 | 20.02 | 24.46 | 28.91 | 33.36 | 20W42 | 24.35 | -0.5 | -2.01% | 11.18 | 2.18 | 11.18 | 15.65 | 20.12 | 24.59 | 29.06 | 33.54 | 20W41 | 24.85 | +0.75 | +3.11% | 11.24 | 2.21 | 11.24 | 15.73 | 20.23 | 24.72 | 29.22 | 33.71 | 20W40 | 24.1 | +0.3 | +1.26% | 11.3 | 2.13 | 11.3 | 15.81 | 20.33 | 24.85 | 29.37 | 33.89 | 20W39 | 23.8 | -1.15 | -4.61% | 11.36 | 2.1 | 11.36 | 15.9 | 20.44 | 24.98 | 29.52 | 34.06 | 20W38 | 24.95 | -0.3 | -1.19% | 11.41 | 2.19 | 11.41 | 15.98 | 20.54 | 25.11 | 29.68 | 34.24 | 20W37 | 25.25 | +0.75 | +3.06% | 11.47 | 2.2 | 11.47 | 16.06 | 20.65 | 25.24 | 29.83 | 34.42 | 20W36 | 24.5 | +0.2 | +0.82% | 11.53 | 2.12 | 11.53 | 16.14 | 20.76 | 25.37 | 29.98 | 34.59 | 20W35 | 24.3 | -0.15 | -0.61% | 11.59 | 2.1 | 11.59 | 16.23 | 20.86 | 25.5 | 30.14 | 34.77 | 20W34 | 24.45 | -0.1 | -0.41% | 11.65 | 2.1 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 | 20W33 | 24.55 | -1.15 | -4.47% | 11.71 | 2.1 | 11.71 | 16.39 | 21.07 | 25.76 | 30.44 | 35.12 | 20W32 | 25.7 | +0.9 | +3.63% | 11.77 | 2.18 | 11.77 | 16.47 | 21.18 | 25.89 | 30.59 | 35.3 | 20W31 | 24.8 | +0.75 | +3.12% | 11.83 | 2.1 | 11.83 | 16.56 | 21.29 | 26.02 | 30.75 | 35.48 | 20W30 | 24.05 | -0.05 | -0.21% | 11.88 | 2.02 | 11.88 | 16.64 | 21.39 | 26.15 | 30.9 | 35.65 | 20W29 | 24.1 | +0.8 | +3.43% | 11.94 | 2.02 | 11.94 | 16.72 | 21.5 | 26.28 | 31.05 | 35.83 | 20W28 | 23.3 | +0.15 | +0.65% | 12 | 1.94 | 12 | 16.8 | 21.6 | 26.41 | 31.21 | 36.01 | 20W27 | 23.15 | -0.1 | -0.43% | 12.06 | 1.92 | 12.06 | 16.89 | 21.71 | 26.53 | 31.36 | 36.18 | 20W26 | 23.25 | -0.35 | -1.48% | 12.12 | 1.92 | 12.12 | 16.97 | 21.82 | 26.66 | 31.51 | 36.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 23.6 | -0.15 | -0.63% | 12.18 | 1.94 | 12.18 | 17.05 | 21.92 | 26.79 | 31.66 | 36.54 | 20W24 | 23.75 | -1.45 | -5.75% | 12.24 | 1.94 | 12.24 | 17.13 | 22.03 | 26.92 | 31.82 | 36.71 | 20W23 | 25.2 | +0.4 | +1.61% | 12.3 | 2.05 | 12.3 | 17.22 | 22.13 | 27.05 | 31.97 | 36.89 | 20W22 | 24.8 | +1 | +4.2% | 12.36 | 2.01 | 12.36 | 17.3 | 22.24 | 27.18 | 32.12 | 37.07 | 20W21 | 23.8 | +0.3 | +1.28% | 12.41 | 1.92 | 12.41 | 17.38 | 22.35 | 27.31 | 32.28 | 37.24 | 20W20 | 23.5 | -0.5 | -2.08% | 12.47 | 1.88 | 12.47 | 17.46 | 22.45 | 27.44 | 32.43 | 37.42 | 20W19 | 24 | +2 | +9.09% | 12.53 | 1.92 | 12.53 | 17.54 | 22.56 | 27.57 | 32.58 | 37.6 | 20W18 | 22 | +2.3 | +11.7% | 12.59 | 1.75 | 12.59 | 17.63 | 22.66 | 27.7 | 32.74 | 37.77 | 20W17 | 19.7 | -0.15 | -0.76% | 12.65 | 1.56 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 | 20W16 | 19.85 | +0.8 | +4.2% | 12.71 | 1.56 | 12.71 | 17.79 | 22.88 | 27.96 | 33.04 | 38.13 | 20W15 | 19.05 | +1.55 | +8.86% | 12.77 | 1.49 | 12.77 | 17.87 | 22.98 | 28.09 | 33.2 | 38.3 | 20W14 | 17.5 | +0.25 | +1.45% | 12.83 | 1.36 | 12.83 | 17.96 | 23.09 | 28.22 | 33.35 | 38.48 | 20W13 | 17.25 | +0.15 | +0.88% | 12.88 | 1.34 | 12.88 | 18.04 | 23.19 | 28.35 | 33.5 | 38.66 | 20W12 | 17.1 | -2.2 | -11.4% | 12.94 | 1.32 | 12.94 | 18.12 | 23.3 | 28.48 | 33.65 | 38.83 | 20W11 | 19.3 | -3.6 | -15.7% | 13 | 1.48 | 13 | 18.2 | 23.4 | 28.61 | 33.81 | 39.01 | 20W10 | 22.9 | -0.2 | -0.87% | 13.06 | 1.75 | 13.06 | 18.29 | 23.51 | 28.74 | 33.96 | 39.18 | 20W09 | 23.1 | -1.05 | -4.35% | 13.12 | 1.76 | 13.12 | 18.37 | 23.62 | 28.86 | 34.11 | 39.36 | 20W08 | 24.15 | -0.2 | -0.82% | 13.18 | 1.83 | 13.18 | 18.45 | 23.72 | 28.99 | 34.27 | 39.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 24.35 | +1.1 | +4.73% | 13.24 | 1.84 | 13.24 | 18.53 | 23.83 | 29.12 | 34.42 | 39.71 | 20W06 | 23.25 | -1.35 | -5.49% | 13.3 | 1.75 | 13.3 | 18.62 | 23.93 | 29.25 | 34.57 | 39.89 | 20W05 | 24.6 | -1.65 | -6.29% | 13.36 | 1.84 | 13.36 | 18.7 | 24.04 | 29.38 | 34.72 | 40.07 | 20W04 | 26.25 | -0.1 | -0.38% | 13.41 | 1.96 | 13.41 | 18.78 | 24.15 | 29.51 | 34.88 | 40.24 | 20W03 | 26.35 | +0.1 | +0.38% | 13.47 | 1.96 | 13.47 | 18.86 | 24.25 | 29.64 | 35.03 | 40.42 | 20W02 | 26.25 | -0.7 | -2.6% | 13.53 | 1.94 | 13.53 | 18.95 | 24.36 | 29.77 | 35.18 | 40.6 | 20W01 | 26.95 | +0.15 | +0.56% | 13.59 | 1.98 | 13.59 | 19.03 | 24.46 | 29.9 | 35.34 | 40.77 | 19W52 | 26.8 | +0.05 | +0.19% | 13.65 | 1.96 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W51 | 26.75 | +0.35 | +1.33% | 13.65 | 1.96 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W50 | 26.4 | -0.05 | -0.19% | 13.65 | 1.93 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W49 | 26.45 | -0.15 | -0.56% | 13.65 | 1.94 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W48 | 26.6 | +0.3 | +1.14% | 13.65 | 1.95 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W47 | 26.3 | -0.05 | -0.19% | 13.65 | 1.93 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W46 | 26.35 | -0.75 | -2.77% | 13.65 | 1.93 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W45 | 27.1 | +0.15 | +0.56% | 13.65 | 1.99 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W44 | 26.95 | +0.05 | +0.19% | 13.65 | 1.97 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W43 | 26.9 | 0 | 0% | 13.65 | 1.97 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W42 | 26.9 | +0.7 | +2.67% | 13.65 | 1.97 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 26.2 | +0.35 | +1.35% | 13.65 | 1.92 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W40 | 25.85 | -0.05 | -0.19% | 13.65 | 1.89 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W39 | 25.9 | -0.75 | -2.81% | 13.65 | 1.9 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W38 | 26.65 | +0.2 | +0.76% | 13.65 | 1.95 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W37 | 26.45 | +0.8 | +3.12% | 13.65 | 1.94 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W36 | 25.65 | +0.45 | +1.79% | 13.65 | 1.88 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W35 | 25.2 | -0.35 | -1.37% | 13.65 | 1.85 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W34 | 25.55 | +0.05 | +0.2% | 13.65 | 1.87 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W33 | 25.5 | -0.6 | -2.3% | 13.65 | 1.87 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W32 | 26.1 | -0.05 | -0.19% | 13.65 | 1.91 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W31 | 26.15 | -0.55 | -2.06% | 13.65 | 1.92 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W30 | 26.7 | -0.5 | -1.84% | 13.65 | 1.96 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W29 | 27.2 | +0.8 | +3.03% | 13.65 | 1.99 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W28 | 26.4 | -0.2 | -0.75% | 13.65 | 1.93 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W27 | 26.6 | +0.2 | +0.76% | 13.65 | 1.95 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W26 | 26.4 | -0.2 | -0.75% | 13.65 | 1.93 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W25 | 26.6 | +0.1 | +0.38% | 13.65 | 1.95 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W24 | 26.5 | +0.1 | +0.38% | 13.65 | 1.94 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 26.4 | -0.05 | -0.19% | 13.65 | 1.93 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W22 | 26.45 | -0.45 | -1.67% | 13.65 | 1.94 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W21 | 26.9 | +1.4 | +5.49% | 13.65 | 1.97 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W20 | 25.5 | -0.6 | -2.3% | 13.65 | 1.87 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W19 | 26.1 | -1.2 | -4.4% | 13.65 | 1.91 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 | 19W18 | 27.3 | +1.2 | +4.6% | 13.65 | 2 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|