Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2208 台船資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.9 16.65 -0.75 -4.5% 5.41% 16.7 16.7 15.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9614,770 萬 2,597 1.1 張/筆 16.11 元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2122,012 萬 828 1.5 張/筆 16.6 元 -0.1 (-0.6%)

連漲連跌: 連6跌  ( -1.75元 / -9.92%)        
財報評分: 最新38分 / 平均30分        上市指數: 13466.07 (-360.52 / -2.61%)

(2208) 台船 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4015.9-1.3-7.56%13.041.226.5210.4314.3418.2622.1726.08
22W3917.2-0.6-3.37%13.071.326.53510.4614.3818.322.2226.14
22W3817.8-0.15-0.84%13.11.366.5510.4814.4118.3422.2726.2
22W3717.95-0.25-1.37%13.131.376.56510.514.4418.3822.3226.26
22W3618.2-0.45-2.41%13.161.386.5810.5314.4818.4222.3726.32
22W3518.65+0.15+0.81%13.191.416.59510.5514.5118.4722.4226.38
22W3418.5-0.2-1.07%13.221.46.6110.5814.5418.5122.4726.44
22W3318.7+0.35+1.91%13.251.416.62510.614.5818.5522.5226.5
22W3218.35+0.4+2.23%13.281.386.6410.6214.6118.5922.5826.56
22W3117.95-0.3-1.64%13.311.356.65510.6514.6418.6322.6326.62
22W3018.25+0.35+1.96%13.341.376.6710.6714.6718.6822.6826.68
22W2917.9+0.2+1.13%13.371.346.68510.714.7118.7222.7326.74
22W2817.7+0.45+2.61%13.41.326.710.7214.7418.7622.7826.8
22W2717.25-0.75-4.17%13.431.286.71510.7414.7718.822.8326.86
22W2618-0.25-1.37%13.461.346.7310.7714.8118.8422.8826.92
22W2518.25-1.1-5.68%13.491.356.74510.7914.8418.8922.9326.98
22W2419.35-0.35-1.78%13.521.436.7610.8214.8718.9322.9827.04
22W2319.7+0.2+1.03%13.551.456.77510.8414.918.9723.0427.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2219.5+0.5+2.63%13.581.446.7910.8614.9419.0123.0927.16
22W2119+0.05+0.26%13.611.46.80510.8914.9719.0523.1427.22
22W2018.95-1.35-6.65%13.641.396.8210.911519.123.1927.28
22W1920.3-0.7-3.33%13.671.496.83510.9415.0419.1423.2427.34
22W1821-0.6-2.78%13.71.536.8510.9615.0719.1823.2927.4
22W1721.6+0.15+0.7%13.731.576.86510.9815.119.2223.3427.46
22W1621.45+0.7+3.37%13.761.566.8811.0115.1419.2623.3927.52
22W1520.75-0.35-1.66%13.791.56.89511.0315.1719.3123.4427.58
22W1421.1-0.2-0.94%13.821.536.9111.0615.219.3523.4927.64
22W1321.3-0.4-1.84%13.851.546.92511.0815.2419.3923.5427.7
22W1221.7-0.25-1.14%13.881.566.9411.115.2719.4323.627.76
22W1121.95+0.3+1.39%13.911.586.95511.1315.319.4723.6527.82
22W1021.65+0.7+3.34%13.941.556.9711.1515.3319.5223.727.88
22W0920.95-0.8-3.68%13.971.56.98511.1815.3719.5623.7527.94
22W0821.75+0.9+4.32%141.55711.215.419.623.828
22W0720.85+0.85+4.25%14.031.497.01511.2215.4319.6423.8528.06
22W0520-0.4-1.96%14.061.427.0311.2515.4719.6823.928.12
22W0420.4-0.5-2.39%14.091.457.04511.2715.519.7323.9528.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0320.9-0.9-4.13%14.121.487.0611.315.5319.772428.24
22W0221.8-0.15-0.68%14.151.547.07511.3215.5719.8124.0628.3
22W0121.95+0.5+2.33%14.181.557.0911.3415.619.8524.1128.36
21W5221.45-0.05-0.23%14.211.517.10511.3715.6319.8924.1628.42
21W5121.5-0.55-2.49%14.141.527.0711.3115.5519.7924.0428.28
21W5022.05+0.1+0.46%14.071.577.03411.2515.4719.723.9228.14
21W4921.95-0.05-0.23%141.576.99911.215.419.623.827.99
21W4822-0.15-0.68%13.931.586.96311.1415.3219.523.6727.85
21W4722.15-0.25-1.12%13.861.66.92811.0815.2419.423.5527.71
21W4622.4+0.25+1.13%13.781.636.89211.0315.1619.323.4327.57
21W4522.15+0.35+1.61%13.711.626.85710.9715.0819.223.3127.43
21W4421.8+0.55+2.59%13.641.66.82110.9115.0119.123.1927.28
21W4321.25+0.35+1.67%13.571.576.78610.8614.931923.0727.14
21W4220.9-0.75-3.46%13.51.556.7510.814.8518.922.9527
21W4121.65-0.8-3.56%13.431.616.71510.7414.7718.822.8326.86
21W4022.45-0.6-2.6%13.361.686.67910.6914.6918.722.7126.72
21W3923.05-0.25-1.07%13.291.736.64410.6314.6218.622.5926.57
21W3823.3-0.2-0.85%13.221.766.60810.5714.5418.522.4726.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3723.5-0.35-1.47%13.151.796.57310.5214.4618.422.3526.29
21W3623.85-0.1-0.42%13.071.826.53710.4614.3818.322.2326.15
21W3523.95+0.85+3.68%131.846.50210.414.318.222.1126.01
21W3423.1-0.85-3.55%12.931.796.46610.3514.2318.1121.9925.86
21W3323.9500%12.861.866.43110.2914.1518.0121.8625.72
21W3223.95-0.1-0.42%12.791.876.39510.2314.0717.9121.7425.58
21W3124.05-1.15-4.56%12.721.896.3610.1813.9917.8121.6225.44
21W3025.2+0.05+0.2%12.651.996.32410.1213.9117.7121.525.3
21W2925.15-1.25-4.73%12.5826.28910.0613.8417.6121.3825.15
21W2826.4-0.2-0.75%12.512.116.25310.0113.7617.5121.2625.01
21W2726.6-1.3-4.66%12.442.146.2189.94813.6817.4121.1424.87
21W2627.9-0.4-1.41%12.362.266.1829.89213.617.3121.0224.73
21W2528.3+4.5+18.9%12.292.36.1479.83513.5217.2120.924.59
21W2423.8-0.3-1.24%12.221.956.1119.77813.4417.1120.7824.45
21W2324.1+1.45+6.4%12.151.986.0769.72113.3717.0120.6624.3
21W2222.65+0.75+3.42%12.081.876.049.66413.2916.9120.5424.16
21W2121.9+1.8+8.96%12.011.826.0059.60813.2116.8120.4224.02
21W2020.1-4.65-18.8%11.941.685.9699.55113.1316.7120.323.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1924.75-0.55-2.17%11.872.095.9349.49413.0516.6120.1723.74
21W1825.3-0.5-1.94%11.82.145.8989.43712.9816.5220.0523.59
21W1725.8+3.4+15.2%11.732.25.8639.38112.916.4219.9323.45
21W1622.4-0.2-0.88%11.651.925.8279.32412.8216.3219.8123.31
21W1522.6+0.45+2.03%11.581.955.7929.26712.7416.2219.6923.17
21W1422.15-0.2-0.89%11.511.925.7569.2112.6616.1219.5723.03
21W1322.35+0.05+0.22%11.441.955.7219.15312.5916.0219.4522.88
21W1222.3+0.3+1.36%11.371.965.6859.09712.5115.9219.3322.74
21W1122-1.4-5.98%11.31.955.659.0412.4315.8219.2122.6
21W1023.4-0.55-2.3%11.232.085.6148.98312.3515.7219.0922.46
21W0923.95-0.95-3.82%11.162.155.5798.92612.2715.6218.9722.32
21W0824.9+0.95+3.97%11.092.255.5438.86912.215.5218.8522.17
21W0623.95-0.1-0.42%11.022.175.5088.81312.1215.4218.7322.03
21W0524.05-0.6-2.43%10.942.25.4728.75612.0415.3218.6121.89
21W0424.65-0.75-2.95%10.872.275.4378.69911.9615.2218.4921.75
21W0325.4-1.05-3.97%10.82.355.4018.64211.8815.1218.3621.61
21W0226.45-2-7.03%10.732.465.3668.58611.8115.0218.2421.46
21W0128.45+0.15+0.53%10.662.675.338.52911.7314.9318.1221.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5228.3+0.15+0.53%10.592.675.2958.47211.6514.831821.18
20W5128.15+3.55+14.4%10.652.645.3248.51911.7114.9118.121.3
20W5024.6-0.15-0.61%10.712.35.3548.56611.7814.9918.221.42
20W4924.75-0.3-1.2%10.772.35.3838.61311.8415.0718.321.53
20W4825.05+1.05+4.38%10.832.315.4138.6611.9115.1618.421.65
20W4724-0.05-0.21%10.882.215.4428.70711.9715.2418.521.77
20W4624.05-0.35-1.43%10.942.25.4728.75412.0415.3218.621.89
20W4524.4-0.2-0.81%112.225.5018.80212.115.418.722
20W4424.6-0.35-1.4%11.062.225.538.84912.1715.4918.822.12
20W4324.95+0.6+2.46%11.122.245.568.89612.2315.5718.922.24
20W4224.35-0.5-2.01%11.182.185.5898.94312.315.651922.36
20W4124.85+0.75+3.11%11.242.215.6198.9912.3615.7319.122.47
20W4024.1+0.3+1.26%11.32.135.6489.03712.4315.8119.222.59
20W3923.8-1.15-4.61%11.362.15.6789.08412.4915.919.322.71
20W3824.95-0.3-1.19%11.412.195.7079.13112.5615.9819.422.83
20W3725.25+0.75+3.06%11.472.25.7369.17812.6216.0619.522.95
20W3624.5+0.2+0.82%11.532.125.7669.22512.6816.1419.623.06
20W3524.3-0.15-0.61%11.592.15.7959.27212.7516.2319.723.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3424.45-0.1-0.41%11.652.15.8259.31912.8116.3119.823.3
20W3324.55-1.15-4.47%11.712.15.8549.36612.8816.3919.923.42
20W3225.7+0.9+3.63%11.772.185.8839.41412.9416.472023.53
20W3124.8+0.75+3.12%11.832.15.9139.46113.0116.5620.123.65
20W3024.05-0.05-0.21%11.882.025.9429.50813.0716.6420.223.77
20W2924.1+0.8+3.43%11.942.025.9729.55513.1416.7220.323.89
20W2823.3+0.15+0.65%121.946.0019.60213.216.820.424
20W2723.15-0.1-0.43%12.061.926.0319.64913.2716.8920.524.12
20W2623.25-0.35-1.48%12.121.926.069.69613.3316.9720.624.24
20W2523.6-0.15-0.63%12.181.946.0899.74313.417.0520.724.36
20W2423.75-1.45-5.75%12.241.946.1199.7913.4617.1320.824.48
20W2325.2+0.4+1.61%12.32.056.1489.83713.5317.2220.924.59
20W2224.8+1+4.2%12.362.016.1789.88413.5917.32124.71
20W2123.8+0.3+1.28%12.411.926.2079.93113.6617.3821.124.83
20W2023.5-0.5-2.08%12.471.886.2379.97813.7217.4621.224.95
20W1924+2+9.09%12.531.926.26610.0313.7917.5421.325.06
20W1822+2.3+11.7%12.591.756.29510.0713.8517.6321.425.18
20W1719.7-0.15-0.76%12.651.566.32510.1213.9117.7121.525.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1619.85+0.8+4.2%12.711.566.35410.1713.9817.7921.625.42
20W1519.05+1.55+8.86%12.771.496.38410.2114.0417.8721.725.53
20W1417.5+0.25+1.45%12.831.366.41310.2614.1117.9621.825.65
20W1317.25+0.15+0.88%12.881.346.44210.3114.1718.0421.925.77
20W1217.1-2.2-11.4%12.941.326.47210.3614.2418.122225.89
20W1119.3-3.6-15.7%131.486.50110.414.318.222.126.01
20W1022.9-0.2-0.87%13.061.756.53110.4514.3718.2922.226.12
20W0923.1-1.05-4.35%13.121.766.5610.514.4318.3722.326.24
20W0824.15-0.2-0.82%13.181.836.5910.5414.518.4522.426.36
20W0724.35+1.1+4.73%13.241.846.61910.5914.5618.5322.526.48
20W0623.25-1.35-5.49%13.31.756.64810.6414.6318.6222.626.59
20W0524.6-1.65-6.29%13.361.846.67810.6814.6918.722.726.71
20W0426.25-0.1-0.38%13.411.966.70710.7314.7618.7822.826.83
20W0326.35+0.1+0.38%13.471.966.73710.7814.8218.8622.926.95
20W0226.25-0.7-2.6%13.531.946.76610.8314.8918.952327.06
20W0126.95+0.15+0.56%13.591.986.79610.8714.9519.0323.127.18
19W5226.8+0.05+0.19%13.651.966.82510.9215.0219.1123.227.3
19W5126.75+0.35+1.33%13.691.956.84710.9615.0619.1723.2827.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5026.4-0.05-0.19%13.741.926.8710.9915.1119.2423.3627.48
19W4926.45-0.15-0.56%13.781.926.89211.0315.1619.323.4327.57
19W4826.6+0.3+1.14%13.831.926.91411.0615.2119.3623.5127.66
19W4726.3-0.05-0.19%13.871.96.93711.115.2619.4223.5827.75
19W4626.35-0.75-2.77%13.921.896.95911.1315.3119.4923.6627.84
19W4527.1+0.15+0.56%13.961.946.98111.1715.3619.5523.7427.93
19W4426.95+0.05+0.19%14.011.927.00411.2115.4119.6123.8128.02
19W4326.900%14.051.917.02611.2415.4619.6723.8928.1
19W4226.9+0.7+2.67%14.11.917.04911.2815.5119.7423.9628.19
19W4126.2+0.35+1.35%14.141.857.07111.3115.5619.824.0428.28
19W4025.85-0.05-0.19%14.191.827.09311.3515.6119.8624.1228.37


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。