≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / 乖離率河流圖(日)

6850 光鼎生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.731.3-0.6-1.92%0.96%31.33130.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.3萬31張/筆312.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2784.83萬151.82張/筆31.13+0.1 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.92%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

6850 光鼎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530.7-0.6-1.92%-6.63
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
10/1431.3+0.1+0.32%-4.9
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
10/1331.2+0.2+0.65%-5.28
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
10/123100%-6.02
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
10/0831-1-3.12%-6.17
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
10/0732+0.85+2.73%-3.37
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
10/0631.15+0.15+0.48%-6.08
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
10/053100%-6.71
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
10/0231-0.3-0.96%-6.87
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
10/0131.300%-6.13
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
09/3031.3-0.2-0.63%-6.26
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
09/2931.500%-5.8
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
09/2431.5-0.3-0.94%-5.93
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
09/2331.8+0.1+0.32%-5.16
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
09/2231.7-0.3-0.94%-5.56
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
09/2132-0.3-0.93%-4.81
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
09/1832.300%-4.03
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
09/1732.3-0.7-2.12%-4.13
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/163300%-2.14
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
09/153300%-2.22
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
09/1433+0.6+1.85%-2.3
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
09/1132.4-0.9-2.7%-4.17
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
09/1033.3+0.3+0.91%-1.6
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
09/0933-0.6-1.79%-2.52
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
09/0833.600%-0.84
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
09/0733.600%-0.88
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
09/0433.600%-0.94
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
09/0333.600%-0.99
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
09/0233.6+1.1+3.38%-1.04
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
09/0132.5-0.45-1.37%-4.33
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
08/3132.95-0.35-1.05%-3.16
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
08/2833.3+0.1+0.3%-2.24
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
08/2733.2-0.3-0.9%-2.61
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
08/2633.5+0.3+0.9%-1.8
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
08/2533.2-0.8-2.35%-2.78
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
08/2434+0.3+0.89%-0.55
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2133.7+0.55+1.66%-1.48
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
08/2033.15-0.2-0.6%-3.13
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
08/1933.35-0.15-0.45%-2.64
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
08/1833.5-0.5-1.47%-2.29
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
08/1734+0.9+2.72%-0.92
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
08/1433.1-0.7-2.07%-3.6
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
08/1333.8-0.45-1.31%-1.68
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
08/1234.25+0.45+1.33%-0.45
20.64
24.08
27.52
30.96
34.4
37.85
41.29
44.73
48.17
08/1133.8+0.5+1.5%-1.8
20.65
24.09
27.54
30.98
34.42
37.86
41.31
44.75
48.19
08/1033.3-0.1-0.3%-3.32
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
08/0733.4-1-2.91%-3.09
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
08/0634.4+0.8+2.38%-0.25
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
08/0533.6-0.2-0.59%-2.59
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
08/0433.800%-2.05
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
08/0333.800%-2.07
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
07/3133.800%-2.11
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
07/3033.8+0.4+1.2%-2.19
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
07/2933.4-0.1-0.3%-3.41
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2833.5-0.35-1.03%-3.25
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
07/2733.85-0.15-0.44%-2.38
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
07/243400%-2.09
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
07/233400%-2.19
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
07/2234+1+3.03%-2.31
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
07/2133+0.15+0.46%-5.28
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
07/2032.8500%-5.86
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
07/1732.85-1.15-3.38%-6.02
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
07/1634-0.2-0.58%-2.91
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
07/1534.2-1.4-3.93%-2.48
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
07/1435.6+0.6+1.71%+1.33
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
07/133500%-0.47
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
07/0935+0.7+2.04%-0.63
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
07/0834.3-0.2-0.58%-2.78
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
07/0734.5+0.4+1.17%-2.43
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
07/0634.1-0.15-0.44%-3.73
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
07/0334.25+0.05+0.15%-3.54
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
07/0234.200%-3.9
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0134.2+0.2+0.59%-4.08
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
06/3034-0.75-2.16%-4.88
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
06/2934.75+0.35+1.02%-3.02
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
06/2634.400%-4.19
21.54
25.13
28.72
32.31
35.9
39.49
43.09
46.68
50.27
06/2534.4+0.4+1.18%-4.48
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
06/2434-0.8-2.3%-5.88
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
06/2334.8+0.3+0.87%-3.99
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
06/2234.5-0.45-1.29%-5.11
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
06/1834.95+0.65+1.9%-4.22
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
06/1734.3+0.25+0.73%-6.32
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
06/1634.05-0.95-2.71%-7.34
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
06/1535+0.7+2.04%-5.12
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
06/1234.3-0.5-1.44%-7.35
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
06/1134.8+0.05+0.14%-6.37
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
06/1034.75+0.2+0.58%-6.86
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
06/0934.55-0.05-0.14%-7.74
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
06/0834.6-1.2-3.35%-7.94
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
06/0535.8+0.6+1.7%-5.12
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0435.2+0.2+0.57%-7.01
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
06/0335+0.35+1.01%-7.87
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
06/0234.65-1.05-2.94%-9.16
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
06/0135.7+0.2+0.56%-6.79
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
05/2935.5+0.5+1.43%-7.63
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
05/2835+0.35+1.01%-9.23
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
05/2734.65-0.55-1.56%-10.5
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
05/2635.200%-9.44
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
05/2535.2-0.1-0.28%-9.79
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
05/2235.3+0.1+0.28%-9.89
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
05/2135.2-0.3-0.85%-10.5
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
05/2035.500%-10
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
05/1935.5+0.3+0.85%-10.4
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
05/1835.200%-11.5
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
05/1535.2+0.55+1.59%-11.8
23.94
27.93
31.92
35.91
39.9
43.89
47.87
51.86
55.85
05/1434.6500%-13.5
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
05/1334.6500%-13.9
24.15
28.17
32.2
36.22
40.25
44.27
48.29
52.32
56.34
05/1234.65+0.1+0.29%-14.3
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1134.55+0.25+0.73%-14.9
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
05/0834.3-0.2-0.58%-15.9
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
05/0734.5-1-2.82%-15.8
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.35
05/0635.5+0.2+0.57%-13.7
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
05/0535.3-0.7-1.94%-14.5
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
05/0436-0.5-1.37%-13.1
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
04/3036.5-0.5-1.35%-12.1
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
04/2937+0.85+2.35%-11.2
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
04/2836.15-0.35-0.96%-13.4
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
04/2736.5+0.35+0.97%-12.8
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
04/2436.15-0.1-0.28%-13.9
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
04/2336.25-0.25-0.68%-13.9
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
04/2236.5-0.2-0.54%-13.5
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
04/2136.7-0.3-0.81%-13.2
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
04/2037-1-2.63%-12.8
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
04/1738+0.5+1.33%-10.7
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
04/1637.5-1-2.6%-12.1
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
04/1538.500%-9.98
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1438.5-0.5-1.28%-10.2
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
04/1339+0.8+2.09%-9.12
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
04/1038.2-1.1-2.8%-11.1
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
04/0939.3+0.3+0.77%-8.6
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
04/0839+0.7+1.83%-9.31
25.8
30.1
34.4
38.7
43
47.31
51.61
55.91
60.21
04/0738.3-1.15-2.92%-11
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
04/0239.4500%-8.5
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
04/0139.45+0.45+1.15%-8.61
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
03/3139-1.9-4.65%-9.76
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
03/3040.9-0.3-0.73%-5.48
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
03/2741.200%-4.8
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
03/2641.2-0.4-0.96%-4.81
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
03/2541.6-0.65-1.54%-3.89
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
03/2442.25-0.35-0.82%-2.4
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
03/2342.6+0.4+0.95%-1.54
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
03/2042.2-0.4-0.94%-2.46
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
03/1942.6-0.2-0.47%-1.51
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
03/1842.8-0.4-0.93%-1.01
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1743.200%-0.01
25.92
30.24
34.56
38.88
43.2
47.53
51.85
56.17
60.49
03/1643.2+0.1+0.23%+0.07
25.9
30.22
34.54
38.85
43.17
47.49
51.81
56.12
60.44
03/1343.1+0.25+0.58%-0.08
25.88
30.19
34.51
38.82
43.14
47.45
51.76
56.08
60.39
03/1242.85-0.55-1.27%-0.59
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
03/1143.4+0.4+0.93%+0.74
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.31
03/1043-0.5-1.15%-0.15
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
03/0943.5-0.8-1.81%+1.09
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
03/0644.3+0.3+0.68%+2.99
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
03/0544+0.4+0.92%+2.35
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
03/0443.6+0.6+1.4%+1.48
25.78
30.08
34.37
38.67
42.96
47.26
51.56
55.85
60.15
03/0343-1.5-3.37%+0.17
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
03/0244.5+0.6+1.37%+3.68
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
02/2643.9-0.2-0.45%+2.38
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
02/2544.1-0.3-0.68%+2.94
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
02/2444.4+0.4+0.91%+3.71
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
02/234400%+2.8
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
02/114400%+2.84
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
02/1044-0.3-0.68%+2.88
25.66
29.94
34.21
38.49
42.77
47.05
51.32
55.6
59.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0944.3+0.5+1.14%+3.64
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
02/0643.8-1.65-3.63%+2.6
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
02/0545.45+0.05+0.11%+6.52
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
02/0445.4-0.05-0.11%+6.51
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
02/0345.45+0.95+2.13%+6.73
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
02/0244.5-0.9-1.98%+4.6
25.53
29.78
34.04
38.29
42.54
46.8
51.05
55.31
59.56
01/3045.4-0.3-0.66%+6.82
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
01/2945.7+0.7+1.56%+7.69
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
01/2845+1.1+2.51%+6.15
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
01/2743.9+0.9+2.09%+3.64
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
01/2643-0.6-1.38%+1.51
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
01/2343.6-0.9-2.02%+2.84
25.44
29.68
33.92
38.16
42.39
46.63
50.87
55.11
59.35
01/2244.5+2+4.71%+4.97
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
01/2142.5-0.15-0.35%+0.3
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
01/2042.65+0.05+0.12%+0.45
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
01/1942.6-0.7-1.62%+0.14
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
01/1643.300%+1.68
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
01/1543.3+0.8+1.88%+1.56
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1442.5-1-2.3%-0.39
25.6
29.87
34.13
38.4
42.66
46.93
51.2
55.46
59.73
01/1343.5-1.5-3.33%+1.84
25.63
29.9
34.17
38.44
42.71
46.99
51.26
55.53
59.8
01/1245-0.3-0.66%+5.23
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
01/0945.3+1.85+4.26%+5.91
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
01/0843.45-0.05-0.11%+1.52
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
01/0743.5+1.5+3.57%+1.54
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
01/064200%-2.09
25.74
30.03
34.32
38.61
42.9
47.19
51.47
55.76
60.05
01/0542+1.7+4.22%-2.32
25.8
30.1
34.4
38.7
43
47.3
51.59
55.89
60.19
01/0240.3+0.5+1.26%-6.47
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
12/3139.8-1.6-3.86%-7.92
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
12/3041.4-1.2-2.82%-4.54
26.02
30.36
34.69
39.03
43.37
47.71
52.04
56.38
60.72
12/2942.6+0.2+0.47%-2.02
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
12/2642.4-0.05-0.12%-2.71
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.01
12/2442.45+0.25+0.59%-2.83
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
12/2342.2+0.8+1.93%-3.64
26.28
30.66
35.04
39.41
43.79
48.17
52.55
56.93
61.31
12/2241.400%-5.69
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12/1941.400%-5.93
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
12/1841.4-0.6-1.43%-6.14
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1742+1.15+2.82%-5.04
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
12/1640.85-1.65-3.88%-7.83
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
12/1542.5+1+2.41%-4.37
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
12/1241.500%-6.84
26.73
31.18
35.64
40.09
44.55
49
53.45
57.91
62.36
12/1141.5+0.55+1.34%-7.15
26.82
31.29
35.76
40.23
44.7
49.17
53.63
58.1
62.57
12/1040.95-0.25-0.61%-8.62
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
12/0941.2+0.2+0.49%-8.32
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
12/0841-0.25-0.61%-8.96
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
12/0541.25-0.25-0.6%-8.63
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
12/0441.5-0.95-2.24%-8.31
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
12/0342.45+1.45+3.54%-6.45
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
12/0241-1.5-3.53%-9.89
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
12/0142.5-0.15-0.35%-6.92
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
11/2842.65+0.05+0.12%-6.82
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
11/2742.6+1.35+3.27%-7.11
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
11/2641.25-1.5-3.51%-10.2
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
11/2542.75+0.75+1.79%-7.13
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
11/2442+0.5+1.2%-8.91
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2141.5-1-2.35%-10.1
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
11/2042.5-1.1-2.52%-8.12
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
11/1943.6+0.6+1.4%-5.89
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
11/1843-0.1-0.23%-7.3
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
11/1743.1+0.6+1.41%-7.21
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
11/1442.5+1.5+3.66%-8.76
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
11/1341-1.5-3.53%-12.2
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
11/1242.5-0.5-1.16%-9.21
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
11/114300%-8.3
28.14
32.83
37.52
42.2
46.89
51.58
56.27
60.96
65.65
11/104300%-8.43
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
11/0743+1+2.38%-8.68
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
11/0642+0.5+1.2%-11
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
11/0541.5-1.5-3.49%-12.4
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
11/044300%-9.46
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
11/0343-1-2.27%-9.55
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
10/3144-1-2.22%-7.56
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
10/3045+1.5+3.45%-5.53
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
10/2943.5+0.15+0.35%-8.68
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2843.35-4.15-8.74%-9.04
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.72
10/2747.500%-0.37
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
10/2347.5+2+4.4%-0.26
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
10/2245.5-0.8-1.73%-4.36
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
10/2146.3+1.3+2.89%-2.63
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
10/2045-0.5-1.1%-5.32
28.52
33.27
38.02
42.78
47.53
52.28
57.03
61.79
66.54
10/1745.5-0.95-2.05%-4.27
28.52
33.27
38.02
42.78
47.53
52.28
57.03
61.79
66.54