≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6850 光鼎生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49 49.3 -0.3 -0.61% 1.22% 49.3 49.45 48.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1364.3萬 14 0.9張/筆 49.09元 3.02 34.51 -0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1468.91萬 11 1.3張/筆 49.22元 +0.3 (+0.61%)

連漲連跌: 首日下跌  ( -0.3元 / -0.61%)        
財報評分: 最新60分 / 平均67分        

比較對象：
 vs   
   6850 光鼎生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2649-0.3-0.61%-0.61%20120.51+263.09+1.32%+1.32%-1.93%-1.93%
'24/04/2549.3+0.3+0.61%0%19857.42-274.32-1.36%-0.06%+1.97%+0.06%
'24/04/2449-0.5-1.01%-1.01%20131.74+532.46+2.72%+2.66%-3.73%-3.67%
'24/04/2349.5+0.7+1.43%+0.41%19599.28+188.06+0.97%+3.65%+0.46%-3.24%
'24/04/2248.8-0.45-0.91%-0.51%19411.22-115.9-0.59%+3.04%-0.32%-3.55%
'24/04/1949.25-0.35-0.71%-1.21%19527.12-774.08-3.81%-0.89%+3.1%-0.32%
'24/04/1849.6+0.5+1.02%-0.2%20301.2+87.87+0.43%-0.46%+0.59%+0.26%
'24/04/1749.1-0.6-1.21%-1.41%20213.33+311.37+1.56%+1.1%-2.77%-2.51%
'24/04/1649.7+0.2+0.4%-1.01%19901.96-547.81-2.68%-1.61%+3.08%+0.6%
'24/04/1549.5-0.5-1%-2%20449.77-286.8-1.38%-2.97%+0.38%+0.97%
'24/04/1250+0.25+0.5%-1.51%20736.57-16.65-0.08%-3.05%+0.58%+1.54%
'24/04/1149.75-0.05-0.1%-1.61%20753.22-10.31-0.05%-3.1%-0.05%+1.49%
'24/04/1049.8-0.2-0.4%-2%20763.53-32.67-0.16%-3.25%-0.24%+1.25%
'24/04/0950-0.2-0.4%-2.39%20796.2+378.5+1.85%-1.46%-2.25%-0.93%
'24/04/0850.2+0.2+0.4%-2%20417.7+80.1+0.39%-1.07%+0.01%-0.93%
'24/04/0350-0.4-0.79%-2.78%20337.6-128.97-0.63%-1.69%-0.16%-1.09%
'24/04/0250.4+0.9+1.82%-1.01%20466.57+244.24+1.21%-0.5%+0.61%-0.51%
'24/04/0149.500%-1.01%20222.33-72.12-0.36%-0.86%+0.36%-0.15%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949.5-0.4-0.8%-1.8%20294.45+147.9+0.73%-0.13%-1.53%-1.67%
'24/03/2849.9+0.2+0.4%-1.41%20146.55-53.57-0.27%-0.39%+0.67%-1.01%
'24/03/2749.7+0.7+1.43%0%20200.12+73.63+0.37%-0.03%+1.06%+0.03%
'24/03/2649-0.9-1.8%-1.8%20126.49-65.76-0.33%-0.36%-1.47%-1.45%
'24/03/2549.9+0.4+0.81%-1.01%20192.25-36.18-0.18%-0.53%+0.99%-0.48%
'24/03/2249.5-0.3-0.6%-1.61%20228.43+29.34+0.15%-0.39%-0.75%-1.22%
'24/03/2149.800%-1.61%20199.09+414.64+2.1%+1.7%-2.1%-3.31%
'24/03/2049.8+0.8+1.63%0%19784.45-72.75-0.37%+1.33%+2%-1.33%
'24/03/1949-0.8-1.61%-1.61%19857.2-22.65-0.11%+1.21%-1.5%-2.82%
'24/03/1849.8-1.1-2.16%-3.73%19879.85+197.35+1%+2.23%-3.16%-5.96%
'24/03/1550.9+0.5+0.99%-2.78%19682.5-255.42-1.28%+0.92%+2.27%-3.69%
'24/03/1450.4+0.4+0.8%-2%19937.92+9.41+0.05%+0.96%+0.75%-2.96%
'24/03/135000%-2%19928.51+13.96+0.07%+1.03%-0.07%-3.03%
'24/03/125000%-2%19914.55+188.47+0.96%+2%-0.96%-4%
'24/03/1150+1.5+3.09%+1.03%19726.08-59.24-0.3%+1.69%+3.39%-0.66%
'24/03/0848.5-1.5-3%-2%19785.32+91.8+0.47%+2.17%-3.47%-4.17%
'24/03/0750+0.9+1.83%-0.2%19693.52+194.07+1%+3.19%+0.83%-3.39%
'24/03/0649.1-1.2-2.39%-2.58%19499.45+112.53+0.58%+3.78%-2.97%-6.37%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550.3+1.05+2.13%-0.51%19386.92+81.61+0.42%+4.22%+1.71%-4.73%
'24/03/0449.25-0.25-0.51%-1.01%19305.31+369.38+1.95%+6.26%-2.46%-7.27%
'24/03/0149.5-1-1.98%-2.97%18935.93-30.84-0.16%+6.08%-1.82%-9.05%
'24/02/2950.5+0.3+0.6%-2.39%18966.77+112.36+0.6%+6.72%0%-9.11%
'24/02/2750.2+0.3+0.6%-1.8%18854.41-93.64-0.49%+6.19%+1.09%-7.99%
'24/02/2649.9+0.1+0.2%-1.61%18948.05+58.86+0.31%+6.52%-0.11%-8.13%
'24/02/2349.800%-1.61%18889.19+36.41+0.19%+6.72%-0.19%-8.33%
'24/02/2249.8-0.6-1.19%-2.78%18852.78+176.47+0.94%+7.73%-2.13%-10.5%
'24/02/2150.4+0.4+0.8%-2%18676.31-76.85-0.41%+7.29%+1.21%-9.29%
'24/02/2050+0.15+0.3%-1.71%18753.16+117.36+0.63%+7.97%-0.33%-9.67%
'24/02/1949.85+0.05+0.1%-1.61%18635.8+28.55+0.15%+8.13%-0.05%-9.74%
'24/02/1649.8+0.3+0.61%-1.01%18607.25-37.32-0.2%+7.92%+0.81%-8.93%
'24/02/1549.5-1-1.98%-2.97%18644.57+548.5+3.03%+11.2%-5.01%-14.2%
'24/02/0550.500%-2.97%18096.07+36.14+0.2%+11.4%-0.2%-14.4%
'24/02/0250.5+0.4+0.8%-2.2%18059.93+91.82+0.51%+12%+0.29%-14.2%
'24/02/0150.1-0.4-0.79%-2.97%17968.11+78.55+0.44%+12.5%-1.23%-15.4%
'24/01/3150.5+1.3+2.64%-0.41%17889.56-145.07-0.8%+11.6%+3.44%-12%
'24/01/3049.2-0.3-0.61%-1.01%18034.63-85-0.47%+11%-0.14%-12.1%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.5-0.5-1%-2%18119.63+124.6+0.69%+11.8%-1.69%-13.8%
'24/01/2650+0.95+1.94%-0.1%17995.03-7.59-0.04%+11.8%+1.98%-11.9%
'24/01/2549.05-0.95-1.9%-2%18002.62+126.79+0.71%+12.6%-2.61%-14.6%
'24/01/2450+0.05+0.1%-1.9%17875.83+1.24+0.01%+12.6%+0.09%-14.5%
'24/01/2349.95+0.45+0.91%-1.01%17874.59+59.49+0.33%+12.9%+0.58%-14%
'24/01/2249.5-0.3-0.6%-1.61%17815.1+133.58+0.76%+13.8%-1.36%-15.4%
'24/01/1949.8+0.8+1.63%0%17681.52+453.73+2.63%+16.8%-1%-16.8%
'24/01/1849-0.45-0.91%-0.91%17227.79+66+0.38%+17.2%-1.29%-18.2%
'24/01/1749.45-0.75-1.49%-2.39%17161.79-185.08-1.07%+16%-0.42%-18.4%
'24/01/1650.200%-2.39%17346.87-199.95-1.14%+14.7%+1.14%-17.1%
'24/01/1550.200%-2.39%17546.82+33.99+0.19%+14.9%-0.19%-17.3%
'24/01/1250.200%-2.39%17512.83-32.49-0.19%+14.7%+0.19%-17.1%
'24/01/1150.2+0.65+1.31%-1.11%17545.32+79.69+0.46%+15.2%+0.85%-16.3%
'24/01/1049.5500%-1.11%17465.63-69.86-0.4%+14.7%+0.4%-15.9%
'24/01/0949.55-1.15-2.27%-3.35%17535.49-37.17-0.21%+14.5%-2.06%-17.9%
'24/01/0850.700%-3.35%17572.66+53.52+0.31%+14.8%-0.31%-18.2%
'24/01/0550.7+0.7+1.4%-2%17519.14-30.51-0.17%+14.6%+1.57%-16.6%
'24/01/0450-0.4-0.79%-2.78%17549.65-9.66-0.06%+14.6%-0.73%-17.4%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.4+0.8+1.61%-1.21%17559.31-294.45-1.65%+12.7%+3.26%-13.9%
'24/01/0249.6-0.4-0.8%-2%17853.76-77.05-0.43%+12.2%-0.37%-14.2%
'23/12/295000%-2%17930.81+20.44+0.11%+12.3%-0.11%-14.3%
'23/12/2850-0.4-0.79%-2.78%17910.37+18.87+0.11%+12.5%-0.9%-15.2%
'23/12/2750.4+1.1+2.23%-0.61%17891.5+139.77+0.79%+13.3%+1.44%-14%
'23/12/2649.3-0.9-1.79%-2.39%17751.73+146.89+0.83%+14.3%-2.62%-16.7%
'23/12/2550.200%-2.39%17604.84+8.21+0.05%+14.3%-0.05%-16.7%
'23/12/2250.2+0.2+0.4%-2%17596.63+52.89+0.3%+14.7%+0.1%-16.7%
'23/12/2150+0.7+1.42%-0.61%17543.74-91.46-0.52%+14.1%+1.94%-14.7%
'23/12/2049.3+0.3+0.61%0%17635.2+58.65+0.33%+14.5%+0.28%-14.5%
'23/12/1949-1.3-2.58%-2.58%17576.55-75.48-0.43%+14%-2.15%-16.6%
'23/12/1850.300%-2.58%17652.03-21.84-0.12%+13.8%+0.12%-16.4%
'23/12/1550.3+0.9+1.82%-0.81%17673.87+20.76+0.12%+14%+1.7%-14.8%
'23/12/1449.4-0.5-1%-1.8%17653.11+184.18+1.05%+15.2%-2.05%-17%
'23/12/1349.9-1-1.96%-3.73%17468.93+18.3+0.1%+15.3%-2.06%-19%
'23/12/1250.900%-3.73%17450.63+32.29+0.19%+15.5%-0.19%-19.2%
'23/12/1150.900%-3.73%17418.34+34.35+0.2%+15.7%-0.2%-19.5%
'23/12/0850.900%-3.73%17383.99+105.25+0.61%+16.4%-0.61%-20.2%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0750.9+0.1+0.2%-3.54%17278.74-81.98-0.47%+15.9%+0.67%-19.4%
'23/12/0650.8+0.8+1.6%-2%17360.72+32.71+0.19%+16.1%+1.41%-18.1%
'23/12/0550-0.3-0.6%-2.58%17328.01-93.47-0.54%+15.5%-0.06%-18.1%
'23/12/0450.3-0.7-1.37%-3.92%17421.48-16.87-0.1%+15.4%-1.27%-19.3%
'23/12/0151+0.5+0.99%-2.97%17438.35+4.5+0.03%+15.4%+0.96%-18.4%
'23/11/3050.5+0.4+0.8%-2.2%17433.85+63.29+0.36%+15.8%+0.44%-18%
'23/11/2950.1-1.1-2.15%-4.3%17370.56+29.31+0.17%+16%-2.32%-20.3%
'23/11/2851.2-0.3-0.58%-4.85%17341.25+203.83+1.19%+17.4%-1.77%-22.3%
'23/11/2751.5+0.3+0.59%-4.3%17137.42-150-0.87%+16.4%+1.46%-20.7%
'23/11/2451.200%-4.3%17287.42-7.13-0.04%+16.3%+0.04%-20.6%
'23/11/2351.2-0.6-1.16%-5.41%17294.55-15.71-0.09%+16.2%-1.07%-21.6%
'23/11/2251.8-0.1-0.19%-5.59%17310.26-106.44-0.61%+15.5%+0.42%-21.1%
'23/11/2151.9+0.2+0.39%-5.22%17416.7+206.23+1.2%+16.9%-0.81%-22.1%
'23/11/2051.700%-5.22%17210.47+1.52+0.01%+16.9%-0.01%-22.1%
'23/11/1751.7+0.1+0.19%-5.04%17208.95+37.77+0.22%+17.2%-0.03%-22.2%
'23/11/1651.600%-5.04%17171.18+42.4+0.25%+17.5%-0.25%-22.5%
'23/11/1551.600%-5.04%17128.78+213.07+1.26%+18.9%-1.26%-24%
'23/11/1451.600%-5.04%16915.71+76.42+0.45%+19.5%-0.45%-24.5%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351.6+0.6+1.18%-3.92%16839.29+156.62+0.94%+20.6%+0.24%-24.5%
'23/11/1051-1.4-2.67%-6.49%16682.67-62.98-0.38%+20.2%-2.29%-26.6%
'23/11/0952.4+1.2+2.34%-4.3%16745.65+4.82+0.03%+20.2%+2.31%-24.5%
'23/11/0851.2-0.2-0.39%-4.67%16740.83+55.88+0.33%+20.6%-0.72%-25.3%
'23/11/0751.4-1.2-2.28%-6.84%16684.95+35.59+0.21%+20.8%-2.49%-27.7%
'23/11/0652.6+0.1+0.19%-6.67%16649.36+141.71+0.86%+21.9%-0.67%-28.6%
'23/11/0352.5-0.3-0.57%-7.2%16507.65+110.7+0.68%+22.7%-1.25%-29.9%
'23/11/0252.8+0.8+1.54%-5.77%16396.95+358.39+2.23%+25.5%-0.69%-31.2%
'23/11/0152+1+1.96%-3.92%16038.56+37.29+0.23%+25.7%+1.73%-29.7%
'23/10/3151-1.2-2.3%-6.13%16001.27-148.41-0.92%+24.6%-1.38%-30.7%
'23/10/3052.2-1.3-2.43%-8.41%16149.68+15.07+0.09%+24.7%-2.52%-33.1%
'23/10/2753.5+0.4+0.75%-7.72%16134.61+60.87+0.38%+25.2%+0.37%-32.9%
'23/10/2653.100%-7.72%16073.74-285.15-1.74%+23%+1.74%-30.7%
'23/10/2553.1+0.8+1.53%-6.31%16358.89+49.13+0.3%+23.4%+1.23%-29.7%
'23/10/2452.3-1.1-2.06%-8.24%16309.76+58.4+0.36%+23.8%-2.42%-32%
'23/10/2353.400%-8.24%16251.36-189.36-1.15%+22.4%+1.15%-30.6%
'23/10/2053.4+0.1+0.19%-8.07%16440.72-12.01-0.07%+22.3%+0.26%-30.4%
'23/10/1953.3+0.3+0.57%-7.55%16452.73+11.82+0.07%+22.4%+0.5%-29.9%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1853-0.7-1.3%-8.75%16440.91-201.64-1.21%+20.9%-0.09%-29.7%
'23/10/1753.7-0.1-0.19%-8.92%16642.55-9.69-0.06%+20.8%-0.13%-29.7%
'23/10/1653.8-0.2-0.37%-9.26%16652.24-130.33-0.78%+19.9%+0.41%-29.1%
'23/10/1354+0.5+0.93%-8.41%16782.57-43.34-0.26%+19.6%+1.19%-28%
'23/10/1253.5-1-1.83%-10.1%16825.91+153.88+0.92%+20.7%-2.75%-30.8%
'23/10/1154.5+0.6+1.11%-9.09%16672.03+151.46+0.92%+21.8%+0.19%-30.9%
'23/10/0653.9-0.3-0.55%-9.59%16520.57+67.05+0.41%+22.3%-0.96%-31.9%
'23/10/0554.2+1.3+2.46%-7.37%16453.52+180.14+1.11%+23.6%+1.35%-31%
'23/10/0452.9-1.8-3.29%-10.4%16273.38-180.96-1.1%+22.3%-2.19%-32.7%
'23/10/0354.7-0.1-0.18%-10.6%16454.34-102.97-0.62%+21.5%+0.44%-32.1%
'23/10/0254.8+0.8+1.48%-9.26%16557.31+203.57+1.24%+23%+0.24%-32.3%
'23/09/2854-2.5-4.42%-13.3%16353.74+43.38+0.27%+23.4%-4.69%-36.6%
'23/09/2756.5+0.5+0.89%-12.5%16310.36+34.29+0.21%+23.6%+0.68%-36.1%
'23/09/2656-1.7-2.95%-15.1%16276.07-176.16-1.07%+22.3%-1.88%-37.4%
'23/09/2557.7-0.3-0.52%-15.5%16452.23+107.75+0.66%+23.1%-1.18%-38.6%
'23/09/2258+0.8+1.4%-14.3%16344.48+27.81+0.17%+23.3%+1.23%-37.6%
'23/09/2157.2-0.6-1.04%-15.2%16316.67-218.08-1.32%+21.7%+0.28%-36.9%
'23/09/2057.8-0.1-0.17%-15.4%16534.75-101.57-0.61%+20.9%+0.44%-36.3%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1957.9+1.4+2.48%-13.3%16636.32-61.92-0.37%+20.5%+2.85%-33.8%
'23/09/1856.5+0.5+0.89%-12.5%16698.24-222.68-1.32%+18.9%+2.21%-31.4%
'23/09/1556-0.7-1.23%-13.6%16920.92+113.36+0.67%+19.7%-1.9%-33.3%
'23/09/1456.7+2.5+4.61%-9.59%16807.56+226.05+1.36%+21.3%+3.25%-30.9%
'23/09/1354.2+2.7+5.24%-4.85%16581.51+8.8+0.05%+21.4%+5.19%-26.3%
'23/09/1251.5-1.5-2.83%-7.55%16572.71+139.76+0.85%+22.4%-3.68%-30%
'23/09/1153+2+3.92%-3.92%16432.95-143.07-0.86%+21.4%+4.78%-25.3%
'23/09/0851-0.3-0.58%-4.48%16576.02-43.12-0.26%+21.1%-0.32%-25.6%
'23/09/0751.3+0.3+0.59%-3.92%16619.14-119.02-0.71%+20.2%+1.3%-24.1%
'23/09/065100%-3.92%16738.16-53.45-0.32%+19.8%+0.32%-23.7%
'23/09/0551+2.05+4.19%+0.1%16791.61+1.92+0.01%+19.8%+4.18%-19.7%
'23/09/0448.95-0.55-1.11%-1.01%16789.69+144.75+0.87%+20.9%-1.98%-21.9%
'23/09/0149.5+1+2.06%+1.03%16644.94+10.43+0.06%+21%+2%-19.9%
'23/08/3148.5-0.5-1.02%0%16634.51-85.31-0.51%+20.3%-0.51%-20.3%
'23/08/3049-1-2%-2%16719.82+96.17+0.58%+21%-2.58%-23%
'23/08/2950-1-1.96%-3.92%16623.65+114.39+0.69%+21.9%-2.65%-25.8%
'23/08/2851-0.3-0.58%-4.48%16509.26+27.68+0.17%+22.1%-0.75%-26.6%
'23/08/2551.3+0.5+0.98%-3.54%16481.58-289.29-1.72%+20%+2.7%-23.5%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2450.8-3.2-5.93%-9.26%16770.87+193.97+1.17%+21.4%-7.1%-30.6%
'23/08/2354+0.6+1.12%-8.24%16576.9+139.29+0.85%+22.4%+0.27%-30.6%
'23/08/2253.4+0.2+0.38%-7.89%16437.61+56.12+0.34%+22.8%+0.04%-30.7%
'23/08/2153.2+0.7+1.33%-6.67%16381.49+0.180%+22.8%+1.33%-29.5%
'23/08/1852.5-2.3-4.2%-10.6%16381.31-135.35-0.82%+21.8%-3.38%-32.4%
'23/08/1754.8+0.8+1.48%-9.26%16516.66+69.88+0.42%+22.3%+1.06%-31.6%
'23/08/1654+1+1.89%-7.55%16446.78-8.02-0.05%+22.3%+1.94%-29.8%
'23/08/1553+0.5+0.95%-6.67%16454.8+61.14+0.37%+22.7%+0.58%-29.4%
'23/08/1452.5-1-1.87%-8.41%16393.66-207.59-1.25%+21.2%-0.62%-29.6%
'23/08/1153.5+1.4+2.69%-5.95%16601.25-33.45-0.2%+21%+2.89%-26.9%
'23/08/1052.1-2.6-4.75%-10.4%16634.7-236.24-1.4%+19.3%-3.35%-29.7%
'23/08/0954.7+0.4+0.74%-9.76%16870.94-6.13-0.04%+19.2%+0.78%-29%
'23/08/0854.3-1.6-2.86%-12.3%16877.07-118.93-0.7%+18.4%-2.16%-30.7%
'23/08/0755.9+3.4+6.48%-6.67%16996+152.32+0.9%+19.5%+5.58%-26.1%
'23/08/0452.5-2-3.67%-10.1%16843.68-50.05-0.3%+19.1%-3.37%-29.2%
'23/08/0254.5-1-1.8%-11.7%16893.73-319.14-1.85%+16.9%+0.05%-28.6%
'23/08/0155.5+1.4+2.59%-9.43%17212.87+67.44+0.39%+17.4%+2.2%-26.8%
'23/07/3154.1+0.6+1.12%-8.41%17145.43-147.5-0.85%+16.4%+1.97%-24.8%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2853.5-1.5-2.73%-10.9%17292.93+51.11+0.3%+16.7%-3.03%-27.6%
'23/07/2755+0.4+0.73%-10.3%17241.82+79.27+0.46%+17.2%+0.27%-27.5%
'23/07/2654.6-0.6-1.09%-11.2%17162.55-36.34-0.21%+17%-0.88%-28.2%
'23/07/2555.2-0.4-0.72%-11.9%17198.89+165.28+0.97%+18.1%-1.69%-30%
'23/07/2455.6-0.9-1.59%-13.3%17033.61+2.91+0.02%+18.1%-1.61%-31.4%
'23/07/2156.5+0.3+0.53%-12.8%17030.7-134.19-0.78%+17.2%+1.31%-30%
'23/07/2056.2-0.3-0.53%-13.3%17164.89+48.45+0.28%+17.6%-0.81%-30.8%
'23/07/1956.5+0.5+0.89%-12.5%17116.44-111.47-0.65%+16.8%+1.54%-29.3%
'23/07/185600%-12.5%17227.91-106.38-0.61%+16.1%+0.61%-28.6%
'23/07/175600%-12.5%17334.29+50.58+0.29%+16.4%-0.29%-28.9%
'23/07/1456+1+1.82%-10.9%17283.71+222.31+1.3%+17.9%+0.52%-28.8%
'23/07/1355-1-1.79%-12.5%17061.4+99.37+0.59%+18.6%-2.38%-31.1%
'23/07/1256-0.4-0.71%-13.1%16962.03+63.12+0.37%+19.1%-1.08%-32.2%
'23/07/1156.4-0.1-0.18%-13.3%16898.91+246.11+1.48%+20.8%-1.66%-34.1%
'23/07/1056.5-0.8-1.4%-14.5%16652.8-11.41-0.07%+20.7%-1.33%-35.2%
'23/07/0757.3-1.5-2.55%-16.7%16664.21-97.96-0.58%+20%-1.97%-36.7%
'23/07/0658.8+0.5+0.86%-16%16762.17-294.26-1.73%+18%+2.59%-33.9%
'23/07/0558.3-0.5-0.85%-16.7%17056.43-84.34-0.49%+17.4%-0.36%-34.1%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0458.8-1.4-2.33%-18.6%17140.77+56.57+0.33%+17.8%-2.66%-36.4%
'23/07/0360.2-1-1.63%-19.9%17084.2+168.66+1%+18.9%-2.63%-38.9%
'23/06/3061.2+0.7+1.16%-19%16915.54-26.76-0.16%+18.8%+1.32%-37.8%
'23/06/2960.5-1.1-1.79%-20.5%16942.3+6.67+0.04%+18.8%-1.83%-39.3%
'23/06/2861.6-1.6-2.53%-22.5%16935.63+47.73+0.28%+19.1%-2.81%-41.6%
'23/06/2763.2+5.2+8.97%-15.5%16887.9-171.34-1%+17.9%+9.97%-33.5%
'23/06/2658+0.5+0.87%-14.8%17059.24-143.16-0.83%+17%+1.7%-31.7%
'23/06/2157.5-0.6-1.03%-15.7%17202.4+17.49+0.1%+17.1%-1.13%-32.7%
'23/06/2058.1+0.9+1.57%-14.3%17184.91-89.65-0.52%+16.5%+2.09%-30.8%
'23/06/1957.2+1.7+3.06%-11.7%17274.56-14.35-0.08%+16.4%+3.14%-28.1%
'23/06/1655.5-0.7-1.25%-12.8%17288.91-46.07-0.27%+16.1%-0.98%-28.9%
'23/06/1556.2-0.7-1.23%-13.9%17334.98+96.84+0.56%+16.7%-1.79%-30.6%
'23/06/1456.9+0.7+1.25%-12.8%17238.14+21.54+0.13%+16.9%+1.12%-29.7%
'23/06/1356.2+2.2+4.07%-9.26%17216.6+261.23+1.54%+18.7%+2.53%-27.9%
'23/06/1254-0.8-1.46%-10.6%16955.37+68.97+0.41%+19.2%-1.87%-29.7%
'23/06/0954.8+1.5+2.81%-8.07%16886.4+152.71+0.91%+20.2%+1.9%-28.3%
'23/06/0853.3-1.3-2.38%-10.3%16733.69-188.79-1.12%+18.9%-1.26%-29.2%
'23/06/0754.6+1.9+3.61%-7.02%16922.48+160.82+0.96%+20%+2.65%-27.1%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0652.7+0.8+1.54%-5.59%16761.66+47.23+0.28%+20.4%+1.26%-26%
'23/06/0551.9+0.9+1.76%-3.92%16714.43+7.52+0.05%+20.4%+1.71%-24.4%
'23/06/0251+0.5+0.99%-2.97%16706.91+194.26+1.18%+21.8%-0.19%-24.8%
'23/06/0150.5-0.2-0.39%-3.35%16512.65-66.31-0.4%+21.4%+0.01%-24.7%
'23/05/3150.7-0.7-1.36%-4.67%16578.96-43.78-0.26%+21%-1.1%-25.7%
'23/05/3051.4+0.6+1.18%-3.54%16622.74-13.56-0.08%+20.9%+1.26%-24.5%
'23/05/2950.8+0.4+0.79%-2.78%16636.3+131.25+0.8%+21.9%-0.01%-24.7%
'23/05/2650.400%-2.78%16505.05+213.05+1.31%+23.5%-1.31%-26.3%
'23/05/2550.4-0.6-1.18%-3.92%16292+132.68+0.82%+24.5%-2%-28.4%
'23/05/2451+0.2+0.39%-3.54%16159.32-28.71-0.18%+24.3%+0.57%-27.8%
'23/05/2350.8-0.5-0.97%-4.48%16188.03+7.14+0.04%+24.3%-1.01%-28.8%
'23/05/2251.3-0.1-0.19%-4.67%16180.89+5.97+0.04%+24.4%-0.23%-29.1%
'23/05/1951.4+0.6+1.18%-3.54%16174.92+73.04+0.45%+25%+0.73%-28.5%
'23/05/1850.8+0.1+0.2%-3.35%16101.88+176.59+1.11%+26.3%-0.91%-29.7%
'23/05/1750.7-0.3-0.59%-3.92%15925.29+251.39+1.6%+28.4%-2.19%-32.3%
'23/05/1651-0.4-0.78%-4.67%15673.9+198.85+1.28%+30%-2.06%-34.7%
'23/05/1551.4+0.5+0.98%-3.73%15475.05-27.31-0.18%+29.8%+1.16%-33.5%
'23/05/1250.9-0.1-0.2%-3.92%15502.36-12.28-0.08%+29.7%-0.12%-33.6%
交易
日期		(6850) 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1151-0.4-0.78%-4.67%15514.64-127.12-0.81%+28.6%+0.03%-33.3%
'23/05/1051.4-0.1-0.19%-4.85%15641.76-85.94-0.55%+27.9%+0.36%-32.8%
'23/05/0951.5+0.5+0.98%-3.92%15727.7+28.13+0.18%+28.2%+0.8%-32.1%
'23/05/0851-0.5-0.97%-4.85%15699.57+73.5+0.47%+28.8%-1.44%-33.6%
'23/05/0551.5+0.7+1.38%-3.54%15626.07+17.04+0.11%+28.9%+1.27%-32.4%
'23/05/0450.8-0.4-0.78%-4.3%15609.03+55.62+0.36%+29.4%-1.14%-33.7%
'23/05/0351.2-0.6-1.16%-5.41%15553.41-83.07-0.53%+28.7%-0.63%-34.1%
'23/05/0251.8-0.1-0.19%-5.59%15636.48+57.3+0.37%+29.1%-0.56%-34.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。