* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 49 | -0.25 | -0.51% | -1.51 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.67 | 69.65 |
24W16 | 49.25 | -0.75 | -1.5% | -1.16 | 29.9 | 34.88 | 39.86 | 44.84 | 49.83 | 54.81 | 59.79 | 64.77 | 69.76 |
24W15 | 50 | 0 | 0% | +0.26 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 | 54.86 | 59.84 | 64.83 | 69.82 |
24W14 | 50 | +0.5 | +1.01% | +0.23 | 29.93 | 34.92 | 39.91 | 44.9 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 |
24W13 | 49.5 | 0 | 0% | -0.88 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 54.93 | 59.93 | 64.92 | 69.91 |
24W12 | 49.5 | -1.4 | -2.75% | -0.95 | 29.99 | 34.98 | 39.98 | 44.98 | 49.98 | 54.97 | 59.97 | 64.97 | 69.97 |
24W11 | 50.9 | +2.4 | +4.95% | +1.74 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 | 55.03 | 60.04 | 65.04 | 70.04 |
24W10 | 48.5 | -1 | -2.02% | -2.97 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 |
24W09 | 49.5 | -0.3 | -0.6% | -1.33 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 55.19 | 60.2 | 65.22 | 70.24 |
24W08 | 49.8 | 0 | 0% | -0.96 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 |
24W07 | 49.8 | -0.7 | -1.39% | -1.18 | 30.24 | 35.27 | 40.31 | 45.35 | 50.39 | 55.43 | 60.47 | 65.51 | 70.55 |
24W06 | 50.5 | 0 | 0% | -0.08 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
24W05 | 50.5 | +0.5 | +1% | -0.15 | 30.35 | 35.4 | 40.46 | 45.52 | 50.58 | 55.63 | 60.69 | 65.75 | 70.81 |
24W04 | 50 | +0.2 | +0.4% | -1.44 | 30.44 | 35.51 | 40.58 | 45.66 | 50.73 | 55.8 | 60.88 | 65.95 | 71.02 |
24W03 | 49.8 | -0.4 | -0.8% | -2.35 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
24W02 | 50.2 | -0.5 | -0.99% | -2.1 | 30.77 | 35.89 | 41.02 | 46.15 | 51.28 | 56.4 | 61.53 | 66.66 | 71.79 |
24W01 | 50.7 | +0.7 | +1.4% | -1.69 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 |
23W52 | 50 | -0.2 | -0.4% | -3.5 | 31.09 | 36.27 | 41.45 | 46.63 | 51.82 | 57 | 62.18 | 67.36 | 72.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 50.2 | -0.1 | -0.2% | -3.69 | 31.27 | 36.49 | 41.7 | 46.91 | 52.12 | 57.34 | 62.55 | 67.76 | 72.97 |
23W50 | 50.3 | -0.6 | -1.18% | -4.6 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 |
23W49 | 50.9 | -0.1 | -0.2% | -4.25 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 | 58.48 | 63.79 | 69.11 | 74.43 |
23W48 | 51 | -0.2 | -0.39% | -4.08 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 |
23W47 | 51.2 | -0.5 | -0.97% | -3.49 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 |
23W46 | 51.7 | +0.7 | +1.37% | -2.57 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
23W45 | 51 | -1.5 | -2.86% | -4 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 |
23W44 | 52.5 | -1 | -1.87% | -1.53 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
23W43 | 53.5 | +0.1 | +0.19% | +0.35 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
23W42 | 53.4 | -0.6 | -1.11% | +0.16 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
23W41 | 54 | +0.1 | +0.19% | +0.83 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 |
23W40 | 53.9 | -0.1 | -0.19% | +0.36 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
23W39 | 54 | -4 | -6.9% | +0.06 | 32.38 | 37.78 | 43.18 | 48.57 | 53.97 | 59.37 | 64.76 | 70.16 | 75.56 |
23W38 | 58 | +2 | +3.57% | +6.38 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 |
23W37 | 56 | +5 | +9.8% | +2.78 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
23W36 | 51 | +1.5 | +3.03% | -6.33 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 |
23W35 | 49.5 | -1.8 | -3.51% | -9.57 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 |
23W34 | 51.3 | -1.2 | -2.29% | -6.48 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 52.5 | -1 | -1.87% | -4.17 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 |
23W32 | 53.5 | +1 | +1.9% | -2.19 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
23W31 | 52.5 | -1 | -1.87% | -3.67 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 |
23W30 | 53.5 | -3 | -5.31% | -1.7 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
23W29 | 56.5 | +0.5 | +0.89% | +4.05 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 |
23W28 | 56 | -1.3 | -2.27% | +3.87 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
23W27 | 57.3 | -3.9 | -6.37% | +6.93 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
23W26 | 61.2 | +3.7 | +6.43% | +15.3 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
23W25 | 57.5 | +2 | +3.6% | +10.1 | 31.34 | 36.57 | 41.79 | 47.01 | 52.24 | 57.46 | 62.69 | 67.91 | 73.13 |
23W24 | 55.5 | +0.7 | +1.28% | +7.22 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 |
23W23 | 54.8 | +3.8 | +7.45% | +6.55 | 30.86 | 36 | 41.14 | 46.29 | 51.43 | 56.57 | 61.72 | 66.86 | 72 |
23W22 | 51 | +0.6 | +1.19% | -0.15 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
23W21 | 50.4 | -1 | -1.95% | -1.33 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
23W20 | 51.4 | +0.5 | +0.98% | +0.54 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 | 56.24 | 61.35 | 66.46 | 71.57 |
23W19 | 50.9 | -0.6 | -1.17% | -0.24 | 30.61 | 35.72 | 40.82 | 45.92 | 51.02 | 56.13 | 61.23 | 66.33 | 71.43 |
23W18 | 51.5 | -0.4 | -0.77% | +0.8 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 |
23W17 | 51.9 | +0.4 | +0.78% | +1.66 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 |
23W16 | 51.5 | -0.2 | -0.39% | +0.78 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 51.7 | +0.7 | +1.37% | +1.08 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.6 |
23W14 | 51 | +1 | +2% | -0.18 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 |
23W13 | 50 | -1.3 | -2.53% | -1.51 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 |
23W12 | 51.3 | +0.1 | +0.2% | +1.23 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 |
23W11 | 51.2 | +1 | +1.99% | +1.62 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
23W10 | 50.2 | -0.8 | -1.57% | +0.12 | 30.08 | 35.1 | 40.11 | 45.12 | 50.14 | 55.15 | 60.17 | 65.18 | 70.19 |
23W09 | 51 | 0 | 0% | +2.41 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
23W08 | 51 | +0.9 | +1.8% | +3.38 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 |
23W07 | 50.1 | -1.7 | -3.28% | +2.81 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
23W06 | 51.8 | +0.8 | +1.57% | +7.43 | 28.93 | 33.75 | 38.58 | 43.4 | 48.22 | 53.04 | 57.86 | 62.68 | 67.51 |
23W05 | 51 | -1.5 | -2.86% | +7.62 | 28.43 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.6 | 66.34 |
23W03 | 52.5 | +0.4 | +0.77% | +12.4 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 |
23W02 | 52.1 | +1.1 | +2.16% | +13.5 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 |
23W01 | 51 | +4.25 | +9.09% | +12.7 | 27.16 | 31.69 | 36.22 | 40.74 | 45.27 | 49.8 | 54.32 | 58.85 | 63.38 |
22W53 | 46.75 | -2.1 | -4.3% | +3.96 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 |
22W52 | 48.85 | +1.35 | +2.84% | +8.49 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 | 49.53 | 54.03 | 58.53 | 63.04 |
22W51 | 47.5 | -0.5 | -1.04% | +5.07 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
22W50 | 48 | +2.2 | +4.8% | +5.28 | 27.36 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 45.8 | +0.9 | +2% | -0.27 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.29 |
22W48 | 44.9 | +1.7 | +3.94% | -3.47 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 |
22W47 | 43.2 | -0.25 | -0.58% | -8.8 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 |
22W46 | 43.45 | +2.45 | +5.98% | -9.62 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 |
22W45 | 41 | -1 | -2.38% | -15.5 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
22W44 | 42 | -0.05 | -0.12% | -14.7 | 29.53 | 34.45 | 39.38 | 44.3 | 49.22 | 54.14 | 59.06 | 63.98 | 68.91 |
22W43 | 42.05 | -1.95 | -4.43% | -15.6 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 |
22W42 | 44 | -3.1 | -6.58% | -12.8 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 |
22W41 | 47.1 | -0.4 | -0.84% | -7.23 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 | 55.85 | 60.92 | 66 | 71.08 |
22W40 | 47.5 | -3.7 | -7.23% | -6.57 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61.01 | 66.09 | 71.17 |
22W39 | 51.2 | -1.3 | -2.48% | -0.06 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 |
22W38 | 52.5 | +0.2 | +0.38% | +2.97 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
22W37 | 52.3 | -1.2 | -2.24% | +2.97 | 30.48 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.11 |
22W36 | 53.5 | -2.5 | -4.46% | +6.09 | 30.26 | 35.3 | 40.34 | 45.39 | 50.43 | 55.47 | 60.52 | 65.56 | 70.6 |
22W35 | 56 | +3.6 | +6.87% | +12.3 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
22W34 | 52.4 | +3 | +6.07% | +6.3 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.08 | 69.01 |
22W33 | 49.4 | -0.5 | -1% | +0.72 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 |
22W32 | 49.9 | -0.1 | -0.2% | +1.04 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 50 | -0.2 | -0.4% | +0.02 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
22W30 | 50.2 | +2.2 | +4.58% | -3.35 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 57.13 | 62.33 | 67.52 | 72.71 |
22W29 | 48 | 0 | 0% | -8.03 | 31.32 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.07 |
22W28 | 48 | -4.6 | -8.75% | -7.68 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
22W27 | 52.6 | +4.6 | +9.58% | +1.89 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
22W26 | 48 | -2 | -4% | -6 | 30.64 | 35.74 | 40.85 | 45.96 | 51.06 | 56.17 | 61.27 | 66.38 | 71.49 |
22W25 | 50 | +2.4 | +5.04% | -1.54 | 30.47 | 35.55 | 40.62 | 45.7 | 50.78 | 55.86 | 60.94 | 66.01 | 71.09 |
22W24 | 47.6 | +1.5 | +3.25% | -5.35 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
22W23 | 46.1 | -2.55 | -5.24% | -7.97 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
22W22 | 48.65 | -0.5 | -1.02% | -2.79 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 |
22W21 | 49.15 | -4.65 | -8.64% | -0.9 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.47 | 69.43 |
22W20 | 53.8 | -4 | -6.92% | +9.32 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
22W19 | 57.8 | -17.5 | -23.2% | +18.1 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 |
22W18 | 75.3 | +21.8 | +40.7% | +56.6 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.52 | 67.33 |
22W17 | 53.5 | +8.1 | +17.8% | +16.6 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 |
22W16 | 45.4 | +2.2 | +5.09% | -0.02 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
22W15 | 43.2 | -2.1 | -4.64% | -5.12 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
22W14 | 45.3 | +0.95 | +2.14% | -1.31 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 44.35 | +0.7 | +1.6% | -3.92 | 27.7 | 32.31 | 36.93 | 41.55 | 46.16 | 50.78 | 55.39 | 60.01 | 64.63 |
22W12 | 43.65 | -1.35 | -3% | -6.32 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.23 |
22W11 | 45 | -0.5 | -1.1% | -4.32 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 | 51.73 | 56.44 | 61.14 | 65.84 |
22W10 | 45.5 | +2.7 | +6.31% | -4.04 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
22W09 | 42.8 | -1.4 | -3.17% | -10.6 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
22W08 | 44.2 | -5.8 | -11.6% | -8.76 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 |
22W07 | 50 | +2.95 | +6.27% | +2.27 | 29.34 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.45 |
22W05 | 47.05 | +0.4 | +0.86% | | | | | | | | | | |
22W04 | 46.65 | -0.55 | -1.17% | | | | | | | | | | |
22W03 | 47.2 | +0.2 | +0.43% | | | | | | | | | | |
22W02 | 47 | -1 | -2.08% | | | | | | | | | | |
22W01 | 48 | -0.7 | -1.44% | | | | | | | | | | |
21W52 | 48.7 | -1.3 | -2.6% | | | | | | | | | | |
21W51 | 50 | +0.7 | +1.42% | | | | | | | | | | |
21W50 | 49.3 | -0.7 | -1.4% | | | | | | | | | | |
21W49 | 50 | -1.5 | -2.91% | | | | | | | | | | |
21W48 | 51.5 | +1.3 | +2.59% | | | | | | | | | | |
21W47 | 50.2 | +0.2 | +0.4% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 50 | -6 | -10.7% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |