≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / 本淨比河流圖(月)

6850 光鼎生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230+0.2+0.67%8.5%3031.5529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40122.4萬281.44張/筆30.442.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223649.6萬287.97張/筆29.10 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.67%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

6850 光鼎生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1030.2-1.1-3.51%32.528.913.352.432.162.26
26.7
34.71
42.72
50.73
58.74
66.75
26M0931.3-1.65-5.01%33.63113.352.522.322.34
26.7
34.71
42.72
50.73
58.74
66.75
26M0832.95-0.85-2.51%34.431.6513.352.582.372.47
26.7
34.71
42.72
50.73
58.74
66.75
26M0733.8-0.2-0.59%35.632.8513.352.672.462.53
26.7
34.71
42.72
50.73
58.74
66.75
26M0634-1.5-4.23%3633.2513.352.72.492.55
26.7
34.71
42.72
50.73
58.74
66.75
26M0535.5-1-2.74%3733.813.352.772.532.66
26.7
34.71
42.72
50.73
58.74
66.75
26M0436.5-2.5-6.41%4035.813.3532.682.73
26.7
34.71
42.72
50.73
58.74
66.75
26M0339-4.9-11.2%44.53813.353.332.852.92
26.7
34.71
42.72
50.73
58.74
66.75
26M0243.9-1.5-3.3%45.454313.353.43.223.29
26.7
34.71
42.72
50.73
58.74
66.75
26M0145.4+5.6+14.1%4639.913.353.452.993.4
26.7
34.71
42.72
50.73
58.74
66.75
25M1239.8-2.85-6.68%42.653813.353.192.852.98
26.7
34.71
42.72
50.73
58.74
66.75
25M1142.65-1.35-3.07%444013.353.262.973.16
26.97
35.06
43.15
51.24
59.33
67.42
25M1044-4.8-9.84%48.84113.353.583.013.23
27.23
35.4
43.57
51.74
59.91
68.08
25M0948.8+2+4.27%51.746.513.353.763.383.55
27.5
35.75
44
52.25
60.5
68.75
25M0846.8+1.8+4%51.743.213.353.723.113.37
27.77
36.1
44.43
52.76
61.09
69.42
25M0745+0.4+0.9%46.843.513.353.343.13.21
28.03
36.44
44.85
53.26
61.67
70.08
25M0644.6-2.2-4.7%47.8540.513.353.382.863.15
28.3
36.79
45.28
53.77
62.26
70.75
25M0546.8+0.8+1.74%47.544.5513.353.333.123.28
28.57
37.14
45.71
54.28
62.85
71.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0446+0.5+1.1%48.541.3513.353.362.873.19
28.83
37.48
46.13
54.78
63.43
72.08
25M0345.5+2.9+6.81%52.540.313.353.612.773.13
29.1
37.83
46.56
55.29
64.02
72.75
25M0242.6+2.45+6.1%42.738.213.352.912.62.9
29.37
38.18
46.99
55.8
64.61
73.42
25M0140.15-2.95-6.84%43.538.513.352.942.62.71
29.63
38.52
47.41
56.3
65.19
74.08
24M1243.1-2.9-6.3%46.24214.953.092.812.88
29.9
38.87
47.84
56.81
65.78
74.75
24M114600%4843.614.953.192.93.06
30.11
39.15
48.18
57.21
66.25
75.28
24M1046-6.2-11.9%54.34214.953.582.773.03
30.32
39.42
48.52
57.61
66.71
75.81
24M0952.2-5.9-10.2%58.150.414.953.813.33.42
30.53
39.7
48.86
58.02
67.18
76.34
24M0858.1+1.6+2.83%7152.514.954.623.423.78
30.75
39.97
49.19
58.42
67.64
76.87
24M0756.5+3.1+5.81%62.452.614.954.033.43.65
30.96
40.25
49.53
58.82
68.11
77.4
24M0653.4+3.45+6.91%60.34814.953.873.083.43
31.17
40.52
49.87
59.22
68.57
77.92
24M0549.95+0.45+0.91%50.248.514.953.23.093.18
31.38
40.8
50.21
59.63
69.04
78.45
24M0449.500%50.547.814.953.23.033.13
31.59
41.07
50.55
60.03
69.51
78.98
24M0349.5-1-1.98%50.94814.953.23.023.11
31.8
41.35
50.89
60.43
69.97
79.51
24M0250.500%50.548.914.953.153.053.15
32.02
41.62
51.23
60.83
70.44
80.04
24M0150.5+0.5+1%50.74914.953.153.043.13
32.23
41.9
51.57
61.23
70.9
80.57
23M1250-0.5-0.99%514916.223.143.023.08
32.44
42.17
51.9
61.64
71.37
81.1
23M1150.5-0.5-0.98%53.25016.223.263.073.1
32.62
42.4
52.19
61.97
71.76
81.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1051-3-5.56%57.450.316.223.53.073.11
32.8
42.64
52.47
62.31
72.15
81.99
23M0954+5.5+11.3%61.447.8516.223.722.93.28
32.97
42.87
52.76
62.65
72.54
82.44
23M0848.5-5.6-10.4%55.94816.223.372.92.93
33.15
43.1
53.05
62.99
72.94
82.88
23M0754.1-7.1-11.6%61.252.116.223.673.133.25
33.33
43.33
53.33
63.33
73.33
83.33
23M0661.2+10.5+20.7%64.250.316.223.8333.65
33.51
43.56
53.62
63.67
73.72
83.78
23M0550.7-1.2-2.31%525016.223.092.973.01
33.69
43.79
53.9
64.01
74.11
84.22
23M0451.9+1.9+3.8%52.549.5516.223.12.933.06
33.87
44.03
54.19
64.35
74.51
84.67
23M0350-1-1.96%53.548.6516.223.142.862.94
34.04
44.26
54.47
64.69
74.9
85.11
23M0251+1+2%52.34916.223.062.862.98
34.22
44.49
54.76
65.02
75.29
85.56
23M0150+3.25+6.95%6046.516.223.492.72.91
34.4
44.72
55.04
65.36
75.68
86
22M1246.75+1.45+3.2%49.4544.917.292.862.62.7
34.58
44.95
55.33
65.7
76.08
86.45
22M1145.3+3.05+7.22%46.339.717.292.692.32.63
34.49
44.83
55.18
65.52
75.87
86.22
22M1042.25-5.25-11.1%47.939.517.292.792.32.46
34.39
44.71
55.03
65.35
75.67
85.98
22M0947.5-8-14.4%55.846.8517.293.252.732.77
34.3
44.59
54.88
65.17
75.46
85.75
22M0855.5+5.5+11%5946.917.293.452.743.24
34.21
44.47
54.73
64.99
75.25
85.52
22M075000%55.746.517.293.272.732.93
34.11
44.35
54.58
64.82
75.05
85.28
22M0650+3.85+8.34%52.945.417.293.112.672.94
34.02
44.23
54.43
64.64
74.84
85.05
22M0546.15-29.15-38.7%80.446.117.294.742.722.72
33.93
44.1
54.28
64.46
74.64
84.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0475.3+30+66.2%77.942.617.294.62.524.45
33.83
43.98
54.13
64.28
74.43
84.58
22M0345.3+2.5+5.84%45.840.8517.292.712.422.69
33.74
43.86
53.98
64.11
74.23
84.35
22M0242.8-4.25-9.03%51.539.7517.293.062.362.54
33.65
43.74
53.83
63.93
74.02
84.12
22M0147.05-0.95-1.98%48.9545.517.292.922.712.8
33.55
43.62
53.69
63.75
73.82
83.88
21M1248-2.2-4.38%51.147.1516.733.052.822.87
33.46
43.5
53.54
63.57
73.61
83.65
21M1150.2-5.8-10.4%66.34416.733.962.633
33.46
43.5
53.54
63.57
73.61
83.65