≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / 本益比河流圖(月)

6850 光鼎生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.2+0.1+0.32%3.21%31.231.530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2784.83萬151.82張/筆31.132.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.51萬41.25張/筆31+0.2 (+0.65%)

連續漲跌: 連2漲  ( +0.3元 / +0.97%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

6850 光鼎生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1031.300%32.530.50.04812.5762.5782.5
0.4
0.56
0.72
0.88
1.04
1.2
26M0931.3-1.65-5.01%33.6310.04840775782.5
0.4
0.56
0.72
0.88
1.04
1.2
26M0832.95-0.85-2.51%34.431.650.04860791.2823.8
0.4
0.56
0.72
0.88
1.04
1.2
26M0733.8-0.2-0.59%35.632.850.04890821.2845
0.4
0.56
0.72
0.88
1.04
1.2
26M0634-1.5-4.23%3633.250.04900831.2850
0.4
0.56
0.72
0.88
1.04
1.2
26M0535.5-1-2.74%3733.80.04925845887.5
0.4
0.56
0.72
0.88
1.04
1.2
26M0436.5-2.5-6.41%4035.80.041000895912.5
0.4
0.56
0.72
0.88
1.04
1.2
26M0339-4.9-11.2%44.5380.041112950975
0.4
0.56
0.72
0.88
1.04
1.2
26M0243.9-1.5-3.3%45.45430.04113610751098
0.4
0.56
0.72
0.88
1.04
1.2
26M0145.4+5.6+14.1%4639.90.041150997.51135
0.4
0.56
0.72
0.88
1.04
1.2
25M1239.8-2.85-6.68%42.65380.041066950995
0.4
0.56
0.72
0.88
1.04
1.2
25M1142.65-1.35-3.07%44400.04440400426.5
1
1.4
1.8
2.2
2.6
3
25M1044-4.8-9.84%48.8410.04305256.2275
1.6
2.24
2.88
3.52
4.16
4.8
25M0948.8+2+4.27%51.746.50.04235211.4221.8
2.2
3.08
3.96
4.84
5.72
6.6
25M0846.8+1.8+4%51.743.20.04184.6154.3167.1
2.8
3.92
5.04
6.16
7.28
8.4
25M0745+0.4+0.9%46.843.50.04137.6127.9132.4
3.4
4.76
6.12
7.48
8.84
10.2
25M0644.6-2.2-4.7%47.8540.50.04119.6101.3111.5
4
5.6
7.2
8.8
10.4
12
25M0546.8+0.8+1.74%47.544.550.04103.396.85101.7
4.6
6.44
8.28
10.12
11.96
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0446+0.5+1.1%48.541.350.0493.2779.5288.46
5.2
7.28
9.36
11.44
13.52
15.6
25M0345.5+2.9+6.81%52.540.30.0490.5269.4878.45
5.8
8.12
10.44
12.76
15.08
17.4
25M0242.6+2.45+6.1%42.738.20.0466.7259.6966.56
6.4
8.96
11.52
14.08
16.64
19.2
25M0140.15-2.95-6.84%43.538.50.0462.145557.36
7
9.8
12.6
15.4
18.2
21
24M1243.1-2.9-6.3%46.2420.7660.7955.2656.71
7.6
10.64
13.68
16.72
19.76
22.8
24M114600%4843.60.7658.953.556.44
8.15
11.41
14.67
17.93
21.19
24.45
24M1046-6.2-11.9%54.3420.7662.4148.2852.87
8.7
12.18
15.66
19.14
22.62
26.1
24M0952.2-5.9-10.2%58.150.40.7662.8154.4956.43
9.25
12.95
16.65
20.35
24.05
27.75
24M0858.1+1.6+2.83%7152.50.7672.4553.5759.29
9.8
13.72
17.64
21.56
25.48
29.4
24M0756.5+3.1+5.81%62.452.60.7660.2950.8254.59
10.35
14.49
18.63
22.77
26.91
31.05
24M0653.4+3.45+6.91%60.3480.7655.3244.0448.99
10.9
15.26
19.62
23.98
28.34
32.7
24M0549.95+0.45+0.91%50.248.50.7643.8442.3643.62
11.45
16.03
20.61
25.19
29.77
34.35
24M0449.500%50.547.80.7642.0839.8341.25
12
16.8
21.6
26.4
31.2
36
24M0349.5-1-1.98%50.9480.7640.5638.2539.44
12.55
17.57
22.59
27.61
32.63
37.65
24M0250.500%50.548.90.7638.5537.3338.55
13.1
18.34
23.58
28.82
34.06
39.3
24M0150.5+0.5+1%50.7490.7637.1435.937
13.65
19.11
24.57
30.03
35.49
40.95
23M1250-0.5-0.99%51491.4235.9234.5135.21
14.2
19.88
25.56
31.24
36.92
42.6
23M1150.5-0.5-0.98%53.2501.4235.1733.0633.39
15.12
21.18
27.22
33.28
39.32
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1051-3-5.56%57.450.31.4235.7631.3431.78
16.05
22.47
28.89
35.31
41.73
48.15
23M0954+5.5+11.3%61.447.851.4236.1728.1931.81
16.97
23.76
30.55
37.34
44.13
50.92
23M0848.5-5.6-10.4%55.9481.4231.2326.8227.09
17.9
25.06
32.22
39.38
46.54
53.7
23M0754.1-7.1-11.6%61.252.11.4232.5127.6828.74
18.82
26.35
33.88
41.42
48.94
56.47
23M0661.2+10.5+20.7%64.250.31.4232.5125.4730.99
19.75
27.65
35.55
43.45
51.35
59.25
23M0550.7-1.2-2.31%52501.4225.1524.1824.52
20.67
28.94
37.21
45.48
53.76
62.02
23M0451.9+1.9+3.8%52.549.551.4224.3122.9424.03
21.6
30.24
38.88
47.52
56.16
64.8
23M0350-1-1.96%53.548.651.4223.7521.622.2
22.52
31.54
40.54
49.56
58.56
67.58
23M0251+1+2%52.3491.4222.320.921.75
23.45
32.83
42.21
51.59
60.97
70.35
23M0150+3.25+6.95%6046.51.4224.6219.0820.51
24.38
34.12
43.88
53.62
63.38
73.12
22M1246.75+1.45+3.2%49.4544.92.5319.5517.7518.48
25.3
35.42
45.54
55.66
65.78
75.9
22M1145.3+3.05+7.22%46.339.72.5318.4815.8518.08
25.05
35.07
45.09
55.11
65.13
75.15
22M1042.25-5.25-11.1%47.939.52.5319.3115.9317.04
24.8
34.72
44.64
54.56
64.48
74.4
22M0947.5-8-14.4%55.846.852.5322.7319.0819.35
24.55
34.37
44.19
54.01
63.83
73.65
22M0855.5+5.5+11%5946.92.5324.2819.322.84
24.3
34.02
43.74
53.46
63.18
72.9
22M075000%55.746.52.5323.1619.3320.79
24.05
33.67
43.29
52.91
62.53
72.15
22M0650+3.85+8.34%52.945.42.5322.2319.0821.01
23.8
33.32
42.84
52.36
61.88
71.4
22M0546.15-29.15-38.7%80.446.12.5334.1419.5819.6
23.55
32.97
42.39
51.81
61.23
70.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0475.3+30+66.2%77.942.62.5333.4318.2832.32
23.3
32.62
41.94
51.26
60.58
69.9
22M0345.3+2.5+5.84%45.840.852.5319.8717.7219.65
23.05
32.27
41.49
50.71
59.93
69.15
22M0242.8-4.25-9.03%51.539.752.5322.5917.4318.77
22.8
31.92
41.04
50.16
59.28
68.4
22M0147.05-0.95-1.98%48.9545.52.5321.7120.1820.86
22.55
31.57
40.59
49.61
58.63
67.65
21M1248-2.2-4.38%51.147.152.2322.9121.1421.52
22.3
31.22
40.14
49.06
57.98
66.9
21M1150.2-5.8-10.4%66.3442.2329.7319.7322.51
22.3
31.22
40.14
49.06
57.98
66.9