| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49 | 49.3 | -0.3 | -0.61% | 1.22% | 49.3 | 49.45 | 48.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 64.3萬 | 14 | 0.9張/筆 | 49.09元 | 3.02 | 34.51 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 68.91萬 | 11 | 1.3張/筆 | 49.22元 | +0.3 (+0.61%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.61%) 財報評分: 最新60分 / 平均67分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 49 | -0.5 | -1 | 2.662 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.7 | 2024/03 | 49.5 | -1 | -2 | 2.662 | 4,240 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,240 | 15.9 | 0 | 0 | 0 | 4.7 | 2024/02 | 50.5 | 0 | 0 | 2.662 | 4,240 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,240 | 15.9 | 0 | 0 | 0 | 4.7 | 2024/01 | 50.5 | +0.5 | +1 | 2.662 | 4,240 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,240 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/12 | 50 | -0.5 | -1 | 2.662 | 4,240 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,240 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/11 | 50.5 | -0.5 | -1 | 2.662 | 4,240 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,240 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/10 | 51 | -3 | -5.6 | 2.662 | 4,240 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,240 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/09 | 54 | +5.5 | +11.3 | 2.662 | 4,240 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,240 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/08 | 48.5 | -5.6 | -10.4 | 2.42 | 4,240 | 17.5 | +386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,240 | 17.5 | +386 | 0 | 0 | 4.7 | 2023/07 | 54.1 | -7.1 | -11.6 | 2.42 | 3,854 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/06 | 61.2 | +10.5 | +20.7 | 2.42 | 3,854 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/05 | 50.7 | -1.2 | -2.3 | 2.42 | 3,854 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/04 | 51.9 | +1.9 | +3.8 | 2.42 | 3,854 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/03 | 50 | -1 | -2 | 2.42 | 3,854 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/02 | 51 | +1 | +2 | 2.42 | 3,854 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | 0 | 0 | 0 | 4.7 | 2023/01 | 50 | +3.25 | +7 | 2.42 | 3,854 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | 0 | 0 | 0 | 4.7 | 2022/12 | 46.75 | +1.45 | +3.2 | 2.42 | 3,854 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | 0 | 0 | 0 | 4.7 | 2022/11 | 45.3 | +3.05 | +7.2 | 2.42 | 3,854 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | 0 | 0 | 0 | 4.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 42.25 | -5.25 | -11.1 | 2.42 | 3,854 | 15.9 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,854 | 15.9 | +13 | 0 | 0 | 4.7 | 2022/09 | 47.5 | -8 | -14.4 | 2.42 | 3,841 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,841 | 15.9 | 0 | 0 | 0 | 4.7 | 2022/08 | 55.5 | +5.5 | +11 | 2.2 | 3,841 | 17.5 | +349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,841 | 17.5 | +349 | 0 | 0 | 4.7 | 2022/07 | 50 | 0 | 0 | 2.2 | 3,492 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,492 | 15.9 | 0 | 0 | 0 | 4.7 | 2022/06 | 50 | +3.85 | +8.3 | 2.2 | 3,492 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,492 | 15.9 | 0 | 0 | 0 | 4.7 | 2022/05 | 46.15 | -29.15 | -38.7 | 2.2 | 3,492 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,492 | 15.9 | 0 | 0 | 0 | 4.7 | 2022/04 | 75.3 | +30 | +66.2 | 2.2 | 3,492 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,492 | 15.9 | 0 | 0 | 0 | 4.7 | 2022/03 | 45.3 | +2.5 | +5.8 | 2.2 | 3,492 | 15.9 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,492 | 15.9 | +5 | 0 | 0 | 4.7 | 2022/02 | 42.8 | -4.25 | -9 | 2.2 | 3,487 | 15.9 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,487 | 15.9 | +1 | 0 | 0 | 4.7 | 2022/01 | 47.05 | -0.95 | -2 | 2.2 | 3,487 | 15.8 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,487 | 15.8 | +6 | 0 | 0 | 4.7 | 2021/12 | 48 | -2.2 | -4.4 | 2.2 | 3,481 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,481 | 15.8 | 0 | 0 | 0 | 4.7 | 2021/11 | 50.2 | -5.8 | -10.4 | 2.2 | 3,481 | 15.8 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,481 | 15.8 | +25 | 0 | 0 | 4.7 | 2021/10 | - | - | - | - | 3,456 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,456 | - | 0 | 0 | 0 | - | 2021/09 | - | - | - | - | 3,456 | - | -2,444 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,456 | - | -2,444 | 0 | 0 | - | 2021/08 | - | - | - | - | 5,900 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 5,900 | - | - | 0 | 0 | - |
|