|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49 | 49.3 | -0.3 | -0.61% | 1.22% | 49.3 | 49.45 | 48.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 64.3萬 | 14 | 0.9張/筆 | 49.09元 | 3.02 | 34.51 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 68.91萬 | 11 | 1.3張/筆 | 49.22元 | +0.3 (+0.61%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.61%) 財報評分: 最新60分 / 平均67分 | | | |
| |
成交價: 49元 (-0.3元/ -0.61%) | 成交張數: 13.1張 | 成交金額: 64.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第169低 | 近2日新低 | 首日下跌 (-0.3元/ -0.61%) | 第218低 | 近5日新低 | 第379高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 49.5 | 49.25 | 50 | 49.7 | 50 | 53.5 | 50.5 | 65.1 | - | - | - | - | - | 50 | 漲跌價 | -0.5 | -0.25 | -1 | -0.7 | -1 | -4.5 | -1.5 | -16.1 | - | - | - | - | - | -1 | 漲跌幅 | -1.01% | -0.51% | -2% | -1.41% | -2% | -8.41% | -2.97% | -24.7% | - | - | - | - | - | -2% | 振幅 | 3.03% | 4.06% | 4.4% | 5.43% | 6.2% | 17% | 32.5% | 62.8% | - | - | - | - | - | 6.2% | 成交張數 | 44.3 | 104 | 152 | 285 | 686 | 1,638 | 7,189 | 2.66萬 | - | - | - | - | - | 756 | 成交金額 | 217萬 | 507萬 | 743萬 | 1,401萬 | 3,385萬 | 8,285萬 | 3.87億 | 15億 | - | - | - | - | - | 3,732萬 | 週轉率 | 0.17% | 0.39% | 0.57% | 1.07% | 2.58% | 6.15% | 27% | 99.8% | - | - | - | - | - | 2.84% |
結算價 49元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 49.3 | 49.45 | 48.85 | 49 | -0.3 | -0.61 | 1.22 | 13.1 | 14 | 0.94 | 0.01 | | | | | 4.73 | | | | | | '24/04/25 | 49 | 49.8 | 48.8 | 49.3 | +0.3 | +0.61 | 2.04 | 14 | 11 | 1.27 | 0.01 | | | | | 4.73 | | | | | | '24/04/24 | 49.5 | 49.75 | 48.3 | 49 | -0.5 | -1.01 | 2.93 | 17.2 | 23 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 4.73 | | | | | | '24/04/23 | 48.8 | 49.5 | 47.8 | 49.5 | +0.7 | +1.43 | 3.48 | 44.6 | 33 | 1.35 | 0.02 | +1 | 0 | 0 | +1 | 4.73 | | | | | | '24/04/22 | 49.25 | 49.8 | 48.8 | 48.8 | -0.45 | -0.91 | 2.03 | 15 | 13 | 1.16 | 0.01 | | | | | 4.73 | | | | | | '24/04/19 | 49.6 | 49.35 | 48.5 | 49.25 | -0.35 | -0.71 | 1.71 | 7.67 | 9 | 0.85 | | | | | | 4.73 | | | | | | '24/04/18 | 49.1 | 49.6 | 48.55 | 49.6 | +0.5 | +1.02 | 2.14 | 7.11 | 5 | 1.42 | | | | | | 4.73 | | | | | | '24/04/17 | 49.7 | 49.1 | 48.5 | 49.1 | -0.6 | -1.21 | 1.21 | 10.8 | 11 | 0.98 | 0.01 | | | | | 4.73 | | | | | | '24/04/16 | 49.5 | 49.8 | 48.6 | 49.7 | +0.2 | +0.4 | 2.42 | 16.6 | 18 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 4.73 | | | | | | '24/04/15 | 50 | 50 | 48.9 | 49.5 | -0.5 | -1 | 2.2 | 6.02 | 5 | 1.2 | | | | | | 4.73 | | | | | | '24/04/12 | 49.75 | 50 | 49.5 | 50 | +0.25 | +0.5 | 1.01 | 8.89 | 17 | 0.52 | | | | | | 4.73 | | | | | | '24/04/11 | 49.8 | 49.8 | 48.6 | 49.75 | -0.05 | -0.1 | 2.41 | 9.31 | 12 | 0.78 | | | | | | 4.73 | | | | | | '24/04/10 | 50 | 50.3 | 48.5 | 49.8 | -0.2 | -0.4 | 3.6 | 11.3 | 14 | 0.81 | 0.01 | | | | | 4.73 | | | | | | '24/04/09 | 50.2 | 50.3 | 48.85 | 50 | -0.2 | -0.4 | 2.89 | 10.4 | 14 | 0.75 | 0.01 | | | | | 4.73 | | | | | | '24/04/08 | 50 | 50.2 | 48.85 | 50.2 | +0.2 | +0.4 | 2.7 | 4.92 | 6 | 0.82 | | | | | | 4.73 | | | | | | '24/04/03 | 50.4 | 50.4 | 48.8 | 50 | -0.4 | -0.79 | 3.17 | 25.1 | 19 | 1.32 | 0.01 | +2 | 0 | 0 | +2 | 4.73 | | | | | | '24/04/02 | 49.5 | 50.5 | 49 | 50.4 | +0.9 | +1.82 | 3.03 | 24.7 | 21 | 1.18 | 0.01 | | | | | 4.73 | | | | | | '24/04/01 | 49.5 | 49.95 | 48.6 | 49.5 | 0 | 0 | 2.73 | 9.93 | 12 | 0.83 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 49.9 | 49.8 | 48.65 | 49.5 | -0.4 | -0.8 | 2.3 | 11 | 11 | 1 | 0.01 | | | | | 4.73 | | | | | | '24/03/28 | 49.7 | 49.9 | 48.5 | 49.9 | +0.2 | +0.4 | 2.82 | 17.4 | 16 | 1.09 | 0.01 | | | | | 4.73 | | | | | | '24/03/27 | 49 | 49.7 | 48.5 | 49.7 | +0.7 | +1.43 | 2.45 | 2.26 | 7 | 0.32 | | | | | | 4.73 | | | | | | '24/03/26 | 49.9 | 49.75 | 48.5 | 49 | -0.9 | -1.8 | 2.51 | 34.2 | 22 | 1.56 | 0.02 | | | | | 4.73 | | | | | | '24/03/25 | 49.5 | 49.9 | 49.8 | 49.9 | +0.4 | +0.81 | 0.2 | 3.02 | 4 | 0.76 | | | | | | 4.73 | | | | | | '24/03/22 | 49.8 | 49.8 | 48.8 | 49.5 | -0.3 | -0.6 | 2.01 | 12.1 | 12 | 1.01 | 0.01 | | | | | 4.73 | | | | | | '24/03/21 | 49.8 | 49.8 | 49 | 49.8 | 0 | 0 | 1.61 | 6.2 | 4 | 1.55 | | | | | | 4.73 | | | | | | '24/03/20 | 49 | 49.8 | 48.75 | 49.8 | +0.8 | +1.63 | 2.14 | 3.14 | 5 | 0.63 | | | | | | 4.73 | | | | | | '24/03/19 | 49.8 | 49.8 | 48.65 | 49 | -0.8 | -1.61 | 2.31 | 7.1 | 7 | 1.01 | | | | | | 4.73 | | | | | | '24/03/18 | 50.9 | 50 | 48.55 | 49.8 | -1.1 | -2.16 | 2.85 | 15.4 | 13 | 1.19 | 0.01 | | | | | 4.73 | | | | | | '24/03/15 | 50.4 | 50.9 | 49 | 50.9 | +0.5 | +0.99 | 3.77 | 15.4 | 19 | 0.81 | 0.01 | | | | | 4.73 | | | | | | '24/03/14 | 50 | 50.5 | 48.6 | 50.4 | +0.4 | +0.8 | 3.8 | 26.2 | 19 | 1.38 | 0.01 | | | | | 4.73 | | | | | | '24/03/13 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 4.73 | | | | | | '24/03/12 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0.12 | 2 | 0.06 | | | | | | 4.73 | | | | | | '24/03/11 | 48.5 | 50 | 50 | 50 | +1.5 | +3.09 | 0 | 0.12 | 2 | 0.06 | | | | | | 4.73 | | | | | | '24/03/08 | 50 | 50 | 48.5 | 48.5 | -1.5 | -3 | 3 | 6.17 | 10 | 0.62 | | | | | | 4.73 | | | | | | '24/03/07 | 49.1 | 50 | 50 | 50 | +0.9 | +1.83 | 0 | 1.82 | 4 | 0.46 | | | | | | 4.73 | | | | | | '24/03/06 | 50.3 | 50.3 | 48.5 | 49.1 | -1.2 | -2.39 | 3.58 | 14.3 | 15 | 0.95 | 0.01 | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49.25 | 50.3 | 49 | 50.3 | +1.05 | +2.13 | 2.64 | 11.7 | 18 | 0.65 | 0.01 | | | | | 4.73 | | | | | | '24/03/04 | 49.5 | 50.5 | 48 | 49.25 | -0.25 | -0.51 | 5.05 | 31.3 | 37 | 0.85 | 0.02 | | | | | 4.73 | | | | | | '24/03/01 | 50.5 | 50.5 | 49.5 | 49.5 | -1 | -1.98 | 1.98 | 5.2 | 6 | 0.87 | | | | | | 4.73 | | | | | | '24/02/29 | 50.2 | 50.5 | 50 | 50.5 | +0.3 | +0.6 | 1 | 7.06 | 8 | 0.88 | | | | | | 4.73 | | | | | | '24/02/27 | 49.9 | 50.5 | 49.25 | 50.2 | +0.3 | +0.6 | 2.51 | 11.4 | 18 | 0.63 | 0.01 | | | | | 4.73 | | | | | | '24/02/26 | 49.8 | 50.4 | 49.05 | 49.9 | +0.1 | +0.2 | 2.71 | 8.53 | 15 | 0.57 | | | | | | 4.73 | | | | | | '24/02/23 | 49.8 | 49.8 | 49.8 | 49.8 | 0 | 0 | 0 | 0.17 | 3 | 0.06 | | | | | | 4.73 | | | | | | '24/02/22 | 50.4 | 50.4 | 49.3 | 49.8 | -0.6 | -1.19 | 2.18 | 17.5 | 18 | 0.97 | 0.01 | | | | | 4.73 | | | | | | '24/02/21 | 50 | 50.4 | 49.5 | 50.4 | +0.4 | +0.8 | 1.8 | 3.75 | 10 | 0.37 | | | | | | 4.73 | | | | | | '24/02/20 | 49.85 | 50.3 | 50 | 50 | +0.15 | +0.3 | 0.6 | 3.9 | 6 | 0.65 | | | | | | 4.73 | | | | | | '24/02/19 | 49.8 | 50.4 | 49.4 | 49.85 | +0.05 | +0.1 | 2.01 | 12.3 | 12 | 1.03 | 0.01 | | | | | 4.73 | | | | | | '24/02/16 | 49.5 | 50.2 | 48.9 | 49.8 | +0.3 | +0.61 | 2.63 | 16.2 | 10 | 1.62 | 0.01 | | | | | 4.73 | | | | | | '24/02/15 | 50.5 | 50.5 | 49 | 49.5 | -1 | -1.98 | 2.97 | 55.2 | 29 | 1.9 | 0.03 | | | | | 4.73 | | | | | | '24/02/05 | 50.5 | 50.5 | 50 | 50.5 | 0 | 0 | 0.99 | 7 | 7 | 1 | | | | | | 4.73 | | | | | | '24/02/02 | 50.1 | 50.5 | 50 | 50.5 | +0.4 | +0.8 | 1 | 5.2 | 9 | 0.58 | | | | | | 4.73 | | | | | | '24/02/01 | 50.5 | 50.5 | 49.25 | 50.1 | -0.4 | -0.79 | 2.48 | 27.7 | 13 | 2.13 | 0.01 | | | | | 4.73 | | | | | | '24/01/31 | 49.2 | 50.5 | 49.5 | 50.5 | +1.3 | +2.64 | 2.03 | 10.5 | 11 | 0.96 | 0.01 | | | | | 4.73 | | | | | | '24/01/30 | 49.5 | 49.9 | 49 | 49.2 | -0.3 | -0.61 | 1.82 | 9.2 | 8 | 1.15 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 50 | 50 | 49.05 | 49.5 | -0.5 | -1 | 1.9 | 9.14 | 13 | 0.7 | | | | | | 4.73 | | | | | | '24/01/26 | 49.05 | 50 | 50 | 50 | +0.95 | +1.94 | 0 | 1.2 | 3 | 0.4 | | | | | | 4.73 | | | | | | '24/01/25 | 50 | 50 | 49.05 | 49.05 | -0.95 | -1.9 | 1.9 | 0.32 | 3 | 0.11 | | | | | | 4.73 | | | | | | '24/01/24 | 49.95 | 50 | 50 | 50 | +0.05 | +0.1 | 0 | 0.1 | 1 | 0.1 | | | | | | 4.73 | | | | | | '24/01/23 | 49.5 | 50 | 49.4 | 49.95 | +0.45 | +0.91 | 1.21 | 0.77 | 4 | 0.19 | | | | | | 4.73 | | | | | | '24/01/22 | 49.8 | 50 | 49.5 | 49.5 | -0.3 | -0.6 | 1 | 6.6 | 7 | 0.94 | | | | | | 4.73 | | | | | | '24/01/19 | 49 | 49.8 | 49.35 | 49.8 | +0.8 | +1.63 | 0.92 | 5.57 | 6 | 0.93 | | | | | | 4.73 | | | | | | '24/01/18 | 49.45 | 49 | 49 | 49 | -0.45 | -0.91 | 0 | 5.22 | 4 | 1.31 | | | | | | 4.73 | | | | | | '24/01/17 | 50.2 | 49.6 | 49.1 | 49.45 | -0.75 | -1.49 | 1 | 4.24 | 9 | 0.47 | | | | | | 4.73 | | | | | | '24/01/16 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 4.73 | | | | | | '24/01/15 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 4.73 | | | | | | '24/01/12 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 4.73 | | | | | | '24/01/11 | 49.55 | 50.2 | 50.2 | 50.2 | +0.65 | +1.31 | 0 | 0 | 1 | 0 | | | | | | 4.73 | | | | | | '24/01/10 | 49.55 | 50.4 | 49.1 | 49.55 | 0 | 0 | 2.62 | 16.1 | 13 | 1.24 | 0.01 | | | | | 4.73 | | | | | | '24/01/09 | 50.7 | 50 | 49.55 | 49.55 | -1.15 | -2.27 | 0.89 | 5.33 | 9 | 0.59 | | | | | | 4.73 | | | | | | '24/01/08 | 50.7 | 50.7 | 50.5 | 50.7 | 0 | 0 | 0.39 | 1.11 | 4 | 0.28 | | | | | | 4.73 | | | | | | '24/01/05 | 50 | 50.7 | 50.3 | 50.7 | +0.7 | +1.4 | 0.8 | 10.4 | 6 | 1.73 | 0.01 | | | | | 4.73 | | | | | | '24/01/04 | 50.4 | 50.4 | 50 | 50 | -0.4 | -0.79 | 0.79 | 4.07 | 5 | 0.81 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 49.6 | 50.4 | 49.6 | 50.4 | +0.8 | +1.61 | 1.61 | 2.95 | 3 | 0.98 | | | | | | 4.73 | | | | | | '24/01/02 | 50 | 50.4 | 49.6 | 49.6 | -0.4 | -0.8 | 1.6 | 5.42 | 5 | 1.08 | | | | | | 4.73 | | | | | | '23/12/29 | 50 | 50.4 | 50 | 50 | 0 | 0 | 0.8 | 6.1 | 4 | 1.52 | | | | | | 4.73 | | | | | | '23/12/28 | 50.4 | 50.4 | 49.55 | 50 | -0.4 | -0.79 | 1.69 | 18 | 7 | 2.57 | 0.01 | | | | | 4.73 | | | | | | '23/12/27 | 49.3 | 50.4 | 49.4 | 50.4 | +1.1 | +2.23 | 2.03 | 1.1 | 3 | 0.37 | | | | | | 4.73 | | | | | | '23/12/26 | 50.2 | 50.3 | 49.3 | 49.3 | -0.9 | -1.79 | 1.99 | 16.6 | 12 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 4.73 | | | | | | '23/12/25 | 50.2 | 50.2 | 49.1 | 50.2 | 0 | 0 | 2.19 | 0.21 | 3 | 0.07 | | | | | | 4.73 | | | | | | '23/12/22 | 50 | 50.2 | 49.1 | 50.2 | +0.2 | +0.4 | 2.2 | 4.41 | 7 | 0.63 | | | | | | 4.73 | | | | | | '23/12/21 | 49.3 | 50.3 | 49.3 | 50 | +0.7 | +1.42 | 2.03 | 1.67 | 4 | 0.42 | | | | | | 4.73 | | | | | | '23/12/20 | 49 | 50 | 49.3 | 49.3 | +0.3 | +0.61 | 1.43 | 6.11 | 6 | 1.02 | | | | | | 4.73 | | | | | | '23/12/19 | 50.3 | 50 | 49 | 49 | -1.3 | -2.58 | 1.99 | 1.41 | 4 | 0.35 | | | | | | 4.73 | | | | | | '23/12/18 | 50.3 | 50.3 | 49.15 | 50.3 | 0 | 0 | 2.29 | 17 | 12 | 1.42 | 0.01 | | | | | 4.73 | | | | | | '23/12/15 | 49.4 | 50.3 | 49.3 | 50.3 | +0.9 | +1.82 | 2.02 | 9.4 | 10 | 0.94 | | | | | | 4.73 | | | | | | '23/12/14 | 49.9 | 50.5 | 49.4 | 49.4 | -0.5 | -1 | 2.2 | 5.4 | 8 | 0.68 | | | | | | 4.73 | | | | | | '23/12/13 | 50.9 | 50.9 | 49 | 49.9 | -1 | -1.96 | 3.73 | 53.6 | 38 | 1.41 | 0.03 | | | | | 4.73 | | | | | | '23/12/12 | 50.9 | 50.9 | 50 | 50.9 | 0 | 0 | 1.77 | 7.19 | 7 | 1.03 | | | | | | 4.73 | | | | | | '23/12/11 | 50.9 | 50.9 | 50 | 50.9 | 0 | 0 | 1.77 | 10 | 5 | 2 | 0.01 | | | | | 4.73 | | | | | | '23/12/08 | 50.9 | 50.9 | 50.9 | 50.9 | 0 | 0 | 0 | 2.3 | 2 | 1.15 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 50.8 | 50.9 | 50 | 50.9 | +0.1 | +0.2 | 1.77 | 2.19 | 6 | 0.37 | | | | | | 4.73 | | | | | | '23/12/06 | 50 | 50.8 | 49.7 | 50.8 | +0.8 | +1.6 | 2.2 | 5 | 4 | 1.25 | | | | | | 4.73 | | | | | | '23/12/05 | 50.3 | 50.5 | 49.6 | 50 | -0.3 | -0.6 | 1.79 | 34.2 | 22 | 1.55 | 0.02 | | | | | 4.73 | | | | | | '23/12/04 | 51 | 50.5 | 49.8 | 50.3 | -0.7 | -1.37 | 1.37 | 12.2 | 10 | 1.22 | 0.01 | | | | | 4.73 | | | | | | '23/12/01 | 50.5 | 51 | 50 | 51 | +0.5 | +0.99 | 1.98 | 39 | 30 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 4.73 | | | | | | '23/11/30 | 50.1 | 51.2 | 50.1 | 50.5 | +0.4 | +0.8 | 2.2 | 16.5 | 14 | 1.18 | 0.01 | | | | | 4.73 | | | | | | '23/11/29 | 51.2 | 51.2 | 50 | 50.1 | -1.1 | -2.15 | 2.34 | 29 | 26 | 1.12 | 0.01 | | | | | 4.73 | | | | | | '23/11/28 | 51.5 | 51.8 | 50 | 51.2 | -0.3 | -0.58 | 3.5 | 7.4 | 6 | 1.23 | | | | | | 4.73 | | | | | | '23/11/27 | 51.2 | 51.5 | 50 | 51.5 | +0.3 | +0.59 | 2.93 | 35.5 | 28 | 1.27 | 0.02 | | | | | 4.73 | | | | | | '23/11/24 | 51.2 | 51.2 | 50.1 | 51.2 | 0 | 0 | 2.15 | 0.26 | 4 | 0.07 | | | | | | 4.73 | | | | | | '23/11/23 | 51.8 | 51.8 | 50.1 | 51.2 | -0.6 | -1.16 | 3.28 | 13.1 | 20 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 4.73 | | | | | | '23/11/22 | 51.9 | 51.9 | 50.4 | 51.8 | -0.1 | -0.19 | 2.89 | 3 | 7 | 0.43 | | | | | | 4.73 | | | | | | '23/11/21 | 51.7 | 51.9 | 51.7 | 51.9 | +0.2 | +0.39 | 0.39 | 3 | 3 | 1 | | | | | | 4.73 | | | | | | '23/11/20 | 51.7 | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 0.15 | 3 | 0.05 | | | | | | 4.73 | | | | | | '23/11/17 | 51.6 | 51.7 | 50 | 51.7 | +0.1 | +0.19 | 3.29 | 28.1 | 27 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 4.73 | | | | | | '23/11/16 | 51.6 | 51.6 | 51.6 | 51.6 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | | | | | 4.73 | | | | | | '23/11/15 | 51.6 | 51.6 | 50.2 | 51.6 | 0 | 0 | 2.71 | 1.2 | 5 | 0.24 | | | | | | 4.73 | | | | | | '23/11/14 | 51.6 | 51.6 | 51.6 | 51.6 | 0 | 0 | 0 | 0.4 | 4 | 0.1 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 51 | 52.4 | 50.5 | 51.6 | +0.6 | +1.18 | 3.73 | 16.1 | 23 | 0.7 | 0.01 | | | | | 4.73 | | | | | | '23/11/10 | 52.4 | 52.4 | 51 | 51 | -1.4 | -2.67 | 2.67 | 1.2 | 3 | 0.4 | | | | | | 4.73 | | | | | | '23/11/09 | 51.2 | 53.2 | 50.5 | 52.4 | +1.2 | +2.34 | 5.27 | 36.7 | 28 | 1.31 | 0.02 | | | | | 4.73 | | | | | | '23/11/08 | 51.4 | 52.6 | 50 | 51.2 | -0.2 | -0.39 | 5.06 | 56.8 | 39 | 1.46 | 0.03 | | | | | 4.73 | | | | | | '23/11/07 | 52.6 | 52.6 | 51.3 | 51.4 | -1.2 | -2.28 | 2.47 | 0.75 | 4 | 0.19 | | | | | | 4.73 | | | | | | '23/11/06 | 52.5 | 53.2 | 51.4 | 52.6 | +0.1 | +0.19 | 3.43 | 30.6 | 22 | 1.39 | 0.02 | -2 | 0 | 0 | -2 | 4.73 | | | | | | '23/11/03 | 52.8 | 52.8 | 52.5 | 52.5 | -0.3 | -0.57 | 0.57 | 1.25 | 4 | 0.31 | | | | | | 4.74 | | | | | | '23/11/02 | 52 | 52.8 | 52 | 52.8 | +0.8 | +1.54 | 1.54 | 6 | 8 | 0.75 | | | | | | 4.74 | | | | | | '23/11/01 | 51 | 52 | 51.5 | 52 | +1 | +1.96 | 0.98 | 3.37 | 7 | 0.48 | | | | | | 4.74 | | | | | | '23/10/31 | 52.2 | 54.7 | 50.3 | 51 | -1.2 | -2.3 | 8.43 | 75.9 | 48 | 1.58 | 0.04 | -3 | 0 | 0 | -3 | 4.74 | | | | | | '23/10/30 | 53.5 | 56.9 | 52 | 52.2 | -1.3 | -2.43 | 9.16 | 262 | 123 | 2.13 | 0.14 | | | | | 4.75 | | | | | | '23/10/27 | 53.1 | 57.4 | 52 | 53.5 | +0.4 | +0.75 | 10.2 | 108 | 61 | 1.77 | 0.06 | | | | | 4.75 | | | | | | '23/10/26 | 53.1 | 53.1 | 52 | 53.1 | 0 | 0 | 2.07 | 1.48 | 4 | 0.37 | | | | | | 4.75 | | | | | | '23/10/25 | 52.3 | 53.1 | 52 | 53.1 | +0.8 | +1.53 | 2.1 | 5.25 | 6 | 0.88 | | | | | | 4.75 | | | | | | '23/10/24 | 53.4 | 53.4 | 52.1 | 52.3 | -1.1 | -2.06 | 2.43 | 25.7 | 26 | 0.99 | 0.01 | | | | | 4.75 | | | | | | '23/10/23 | 53.4 | 53.4 | 52.6 | 53.4 | 0 | 0 | 1.5 | 14.7 | 11 | 1.34 | 0.01 | | | | | 4.75 | | | | | | '23/10/20 | 53.3 | 53.4 | 52.6 | 53.4 | +0.1 | +0.19 | 1.5 | 17.2 | 10 | 1.72 | 0.01 | | | | | 4.75 | | | | | | '23/10/19 | 53 | 54 | 53 | 53.3 | +0.3 | +0.57 | 1.89 | 46.6 | 26 | 1.79 | 0.02 | | | | | 4.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 53.7 | 53.8 | 53 | 53 | -0.7 | -1.3 | 1.49 | 3.45 | 5 | 0.69 | | | | | | 4.75 | | | | | | '23/10/17 | 53.8 | 53.7 | 53 | 53.7 | -0.1 | -0.19 | 1.3 | 6.65 | 6 | 1.11 | | | | | | 4.75 | | | | | | '23/10/16 | 54 | 53.8 | 53 | 53.8 | -0.2 | -0.37 | 1.48 | 7.24 | 12 | 0.6 | | | | | | 4.75 | | | | | | '23/10/13 | 53.5 | 54 | 54 | 54 | +0.5 | +0.93 | 0 | 1 | 1 | 1 | | | | | | 4.75 | | | | | | '23/10/12 | 54.5 | 54.3 | 53.1 | 53.5 | -1 | -1.83 | 2.2 | 39.2 | 19 | 2.06 | 0.02 | | | | | 4.75 | | | | | | '23/10/11 | 53.9 | 55 | 52.9 | 54.5 | +0.6 | +1.11 | 3.9 | 23.7 | 16 | 1.48 | 0.01 | | | | | 4.75 | | | | | | '23/10/06 | 54.2 | 55.5 | 53 | 53.9 | -0.3 | -0.55 | 4.61 | 57.5 | 32 | 1.8 | 0.03 | +2 | 0 | 0 | +2 | 4.75 | | | | | | '23/10/05 | 52.9 | 54.2 | 52.8 | 54.2 | +1.3 | +2.46 | 2.65 | 8.74 | 9 | 0.97 | | +2 | 0 | 0 | +2 | 4.75 | | | | | | '23/10/04 | 54.7 | 54 | 51.8 | 52.9 | -1.8 | -3.29 | 4.02 | 22.2 | 20 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 4.74 | | | | | | '23/10/03 | 54.8 | 54.7 | 53.7 | 54.7 | -0.1 | -0.18 | 1.82 | 5.3 | 5 | 1.06 | | | | | | 4.74 | | | | | | '23/10/02 | 54 | 55 | 53 | 54.8 | +0.8 | +1.48 | 3.7 | 21.8 | 21 | 1.04 | 0.01 | | | | | 4.74 | | | | | | '23/09/28 | 56.5 | 56.5 | 52.5 | 54 | -2.5 | -4.42 | 7.08 | 61.5 | 77 | 0.8 | 0.03 | -1 | 0 | 0 | -1 | 4.74 | | | | | | '23/09/27 | 56 | 56.5 | 56.5 | 56.5 | +0.5 | +0.89 | 0 | 0.25 | 1 | 0.25 | | | | | | 4.75 | | | | | | '23/09/26 | 57.7 | 57 | 55.5 | 56 | -1.7 | -2.95 | 2.6 | 29.4 | 19 | 1.54 | 0.02 | | | | | 4.75 | | | | | | '23/09/25 | 58 | 57.7 | 56.4 | 57.7 | -0.3 | -0.52 | 2.24 | 26.4 | 22 | 1.2 | 0.02 | | | | | 4.75 | | | | | | '23/09/22 | 57.2 | 59.4 | 56.7 | 58 | +0.8 | +1.4 | 4.72 | 66.4 | 48 | 1.38 | 0.04 | | | | | 4.75 | | | | | | '23/09/21 | 57.8 | 57.8 | 56.9 | 57.2 | -0.6 | -1.04 | 1.56 | 21.4 | 16 | 1.34 | 0.01 | | | | | 4.75 | | | | | | '23/09/20 | 57.9 | 57.9 | 57.1 | 57.8 | -0.1 | -0.17 | 1.38 | 33.3 | 17 | 1.96 | 0.02 | | | | | 4.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 56.5 | 58.3 | 56.5 | 57.9 | +1.4 | +2.48 | 3.19 | 54.2 | 33 | 1.64 | 0.03 | | | | | 4.75 | | | | | | '23/09/18 | 56 | 57.7 | 56.2 | 56.5 | +0.5 | +0.89 | 2.68 | 87.8 | 56 | 1.57 | 0.05 | | | | | 4.75 | | | | | | '23/09/15 | 56.7 | 57.6 | 54.8 | 56 | -0.7 | -1.23 | 4.94 | 134 | 73 | 1.83 | 0.08 | +5 | 0 | 0 | +5 | 4.75 | | | | | | '23/09/14 | 54.2 | 57.6 | 54.2 | 56.7 | +2.5 | +4.61 | 6.27 | 42.5 | 32 | 1.33 | 0.02 | | | | | 4.73 | | | | | | '23/09/13 | 51.5 | 61.4 | 50.8 | 54.2 | +2.7 | +5.24 | 20.6 | 225 | 134 | 1.68 | 0.13 | | | | | 4.73 | | | | | | '23/09/12 | 53 | 51.5 | 50.6 | 51.5 | -1.5 | -2.83 | 1.7 | 27 | 16 | 1.69 | 0.01 | | | | | 4.73 | | | | | | '23/09/11 | 51 | 53 | 50.3 | 53 | +2 | +3.92 | 5.29 | 41.4 | 23 | 1.8 | 0.02 | | | | | 4.73 | | | | | | '23/09/08 | 51.3 | 51.8 | 50 | 51 | -0.3 | -0.58 | 3.51 | 44.2 | 23 | 1.92 | 0.02 | | | | | 4.73 | | | | | | '23/09/07 | 51 | 51.3 | 50.1 | 51.3 | +0.3 | +0.59 | 2.35 | 19.2 | 12 | 1.6 | 0.01 | | | | | 4.73 | | | | | | '23/09/06 | 51 | 51.5 | 49.5 | 51 | 0 | 0 | 3.92 | 26.3 | 16 | 1.65 | 0.01 | | | | | 4.73 | | | | | | '23/09/05 | 48.95 | 51 | 49.2 | 51 | +2.05 | +4.19 | 3.68 | 9.5 | 7 | 1.36 | | | | | | 4.73 | | | | | | '23/09/04 | 49.5 | 51.5 | 48.4 | 48.95 | -0.55 | -1.11 | 6.26 | 65.3 | 37 | 1.76 | 0.03 | | | | | 4.73 | | | | | | '23/09/01 | 48.5 | 50.4 | 47.85 | 49.5 | +1 | +2.06 | 5.26 | 57.3 | 30 | 1.91 | 0.03 | | | | | 4.73 | | | | | | '23/08/31 | 49 | 49.9 | 48 | 48.5 | -0.5 | -1.02 | 3.88 | 62 | 39 | 1.59 | 0.03 | | | | | 4.73 | | | | | | '23/08/30 | 50 | 50 | 48 | 49 | -1 | -2 | 4 | 80.7 | 46 | 1.75 | 0.04 | | | | | 4.73 | | | | | | '23/08/29 | 51 | 51.3 | 49 | 50 | -1 | -1.96 | 4.51 | 120 | 76 | 1.58 | 0.06 | | | | | 4.73 | | | | | | '23/08/28 | 51.3 | 51.5 | 50.8 | 51 | -0.3 | -0.58 | 1.36 | 52 | 22 | 2.37 | 0.03 | | | | | 4.73 | | | | | | '23/08/25 | 50.8 | 51.5 | 50.3 | 51.3 | +0.5 | +0.98 | 2.36 | 18.8 | 28 | 0.67 | 0.01 | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 54 | 53.5 | 49.8 | 50.8 | -3.2 | -5.93 | 6.85 | 177 | 96 | 1.84 | 0.09 | | | | | 4.73 | | | | | | '23/08/23 | 53.4 | 54.9 | 53.5 | 54 | +0.6 | +1.12 | 2.62 | 61.7 | 45 | 1.37 | 0.03 | | | | | 4.73 | | | | | | '23/08/22 | 53.2 | 53.4 | 51.9 | 53.4 | +0.2 | +0.38 | 2.82 | 6.86 | 8 | 0.86 | | | | | | 4.73 | | | | | | '23/08/21 | 52.5 | 53.5 | 51.8 | 53.2 | +0.7 | +1.33 | 3.24 | 6.54 | 10 | 0.65 | | | | | | 4.73 | | | | | | '23/08/18 | 54.8 | 54.5 | 50.6 | 52.5 | -2.3 | -4.2 | 7.12 | 102 | 60 | 1.71 | 0.05 | | | | | 4.73 | | | | | | '23/08/17 | 54 | 54.8 | 53.5 | 54.8 | +0.8 | +1.48 | 2.41 | 12.6 | 13 | 0.97 | 0.01 | | | | | 4.73 | | | | | | '23/08/16 | 53 | 54.7 | 54 | 54 | +1 | +1.89 | 1.32 | 11.2 | 9 | 1.24 | 0.01 | | | | | 4.73 | | | | | | '23/08/15 | 52.5 | 53 | 52.5 | 53 | +0.5 | +0.95 | 0.95 | 11 | 11 | 1 | 0.01 | | | | | 4.73 | | | | | | '23/08/14 | 53.5 | 53.5 | 52 | 52.5 | -1 | -1.87 | 2.8 | 18.3 | 22 | 0.83 | 0.01 | | | | | 4.73 | | | | | | '23/08/11 | 52.1 | 53.8 | 53 | 53.5 | +1.4 | +2.69 | 1.54 | 11 | 10 | 1.1 | 0.01 | | | | | 4.73 | | | | | | '23/08/10 | 54.7 | 54 | 52.1 | 52.1 | -2.6 | -4.75 | 3.47 | 14.5 | 12 | 1.21 | 0.01 | | | | | 4.73 | | | | | | '23/08/09 | 54.3 | 54.7 | 53.6 | 54.7 | +0.4 | +0.74 | 2.03 | 6.17 | 6 | 1.03 | | | | | | 4.73 | | | | | | '23/08/08 | 55.9 | 54.8 | 52.7 | 54.3 | -1.6 | -2.86 | 3.76 | 25.2 | 16 | 1.58 | 0.01 | | | | | 4.73 | | | | | | '23/08/07 | 52.5 | 55.9 | 53.5 | 55.9 | +3.4 | +6.48 | 4.57 | 20.2 | 15 | 1.35 | 0.01 | | | | | 4.73 | | | | | | '23/08/04 | 54.5 | 55.3 | 52 | 52.5 | -2 | -3.67 | 6.06 | 221 | 113 | 1.96 | 0.12 | | | | | 4.73 | | | | | | '23/08/02 | 55.5 | 55.3 | 54 | 54.5 | -1 | -1.8 | 2.34 | 50.1 | 28 | 1.79 | 0.03 | | | | | 4.73 | | | | | | '23/08/01 | 54.1 | 55.5 | 54.7 | 55.5 | +1.4 | +2.59 | 1.48 | 36.4 | 24 | 1.52 | 0.02 | | | | | 4.73 | | | | | | '23/07/31 | 53.5 | 56.2 | 54.1 | 54.1 | +0.6 | +1.12 | 3.93 | 54.6 | 33 | 1.65 | 0.03 | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 55 | 55 | 52.1 | 53.5 | -1.5 | -2.73 | 5.27 | 90.1 | 68 | 1.33 | 0.05 | | | | | 4.73 | | | | | | '23/07/27 | 54.6 | 55.5 | 54.7 | 55 | +0.4 | +0.73 | 1.47 | 15 | 14 | 1.07 | 0.01 | | | | | 4.73 | | | | | | '23/07/26 | 55.2 | 54.6 | 54.6 | 54.6 | -0.6 | -1.09 | 0 | 3.25 | 4 | 0.81 | | | | | | 4.73 | | | | | | '23/07/25 | 55.6 | 55.8 | 54.9 | 55.2 | -0.4 | -0.72 | 1.62 | 36.3 | 34 | 1.07 | 0.02 | | | | | 4.73 | | | | | | '23/07/24 | 56.5 | 57.5 | 55.6 | 55.6 | -0.9 | -1.59 | 3.36 | 35 | 32 | 1.09 | 0.02 | | | | | 4.73 | | | | | | '23/07/21 | 56.2 | 57.2 | 55.8 | 56.5 | +0.3 | +0.53 | 2.49 | 15 | 15 | 1 | 0.01 | | | | | 4.73 | | | | | | '23/07/20 | 56.5 | 57.4 | 56.2 | 56.2 | -0.3 | -0.53 | 2.12 | 27.3 | 21 | 1.3 | 0.02 | | | | | 4.73 | | | | | | '23/07/19 | 56 | 56.5 | 55.7 | 56.5 | +0.5 | +0.89 | 1.43 | 41.8 | 24 | 1.74 | 0.02 | | | | | 4.73 | | | | | | '23/07/18 | 56 | 56.5 | 55.2 | 56 | 0 | 0 | 2.32 | 12.5 | 18 | 0.7 | 0.01 | | | | | 4.73 | | | | | | '23/07/17 | 56 | 56.9 | 55.1 | 56 | 0 | 0 | 3.21 | 14.7 | 12 | 1.23 | 0.01 | | | | | 4.73 | | | | | | '23/07/14 | 55 | 56 | 55 | 56 | +1 | +1.82 | 1.82 | 3.54 | 11 | 0.32 | | | | | | 4.73 | | | | | | '23/07/13 | 56 | 56.2 | 55 | 55 | -1 | -1.79 | 2.14 | 14.5 | 16 | 0.91 | 0.01 | | | | | 4.73 | | | | | | '23/07/12 | 56.4 | 56.4 | 55.5 | 56 | -0.4 | -0.71 | 1.6 | 3.22 | 8 | 0.4 | | | | | | 4.73 | | | | | | '23/07/11 | 56.5 | 56.7 | 55 | 56.4 | -0.1 | -0.18 | 3.01 | 78.1 | 64 | 1.22 | 0.04 | | | | | 4.73 | | | | | | '23/07/10 | 57.3 | 57.3 | 56 | 56.5 | -0.8 | -1.4 | 2.27 | 23.6 | 26 | 0.91 | 0.01 | | | | | 4.73 | | | | | | '23/07/07 | 58.8 | 58.8 | 55.7 | 57.3 | -1.5 | -2.55 | 5.27 | 59.9 | 54 | 1.11 | 0.03 | | | | | 4.73 | | | | | | '23/07/06 | 58.3 | 59.4 | 58 | 58.8 | +0.5 | +0.86 | 2.4 | 28.7 | 34 | 0.85 | 0.02 | | | | | 4.73 | | | | | | '23/07/05 | 58.8 | 59.5 | 57.3 | 58.3 | -0.5 | -0.85 | 3.74 | 15 | 19 | 0.79 | 0.01 | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 60.2 | 60.2 | 57 | 58.8 | -1.4 | -2.33 | 5.32 | 88.6 | 73 | 1.21 | 0.05 | | | | | 4.73 | | | | | | '23/07/03 | 61.2 | 61.2 | 59 | 60.2 | -1 | -1.63 | 3.59 | 62.5 | 58 | 1.08 | 0.04 | | | | | 4.73 | | | | | | '23/06/30 | 60.5 | 61.2 | 59.8 | 61.2 | +0.7 | +1.16 | 2.31 | 42.2 | 36 | 1.17 | 0.03 | | | | | 4.73 | | | | | | '23/06/29 | 61.6 | 62.9 | 59.7 | 60.5 | -1.1 | -1.79 | 5.19 | 91.8 | 90 | 1.02 | 0.06 | | | | | 4.73 | | | | | | '23/06/28 | 63.2 | 63.5 | 61.4 | 61.6 | -1.6 | -2.53 | 3.32 | 131 | 111 | 1.18 | 0.08 | | | | | 4.73 | | | | | | '23/06/27 | 58 | 64.2 | 58 | 63.2 | +5.2 | +8.97 | 10.7 | 211 | 202 | 1.04 | 0.13 | -1 | 0 | 0 | -1 | 4.73 | | | | | | '23/06/26 | 57.5 | 58.5 | 56.6 | 58 | +0.5 | +0.87 | 3.3 | 11 | 16 | 0.69 | 0.01 | | | | | 4.73 | | | | | | '23/06/21 | 58.1 | 58.7 | 57.3 | 57.5 | -0.6 | -1.03 | 2.41 | 68.7 | 55 | 1.25 | 0.04 | | | | | 4.73 | | | | | | '23/06/20 | 57.2 | 59.4 | 57.5 | 58.1 | +0.9 | +1.57 | 3.32 | 104 | 81 | 1.29 | 0.06 | | | | | 4.73 | | | | | | '23/06/19 | 55.5 | 58.2 | 56 | 57.2 | +1.7 | +3.06 | 3.96 | 83.4 | 67 | 1.24 | 0.05 | | | | | 4.73 | | | | | | '23/06/16 | 56.2 | 58.4 | 53.7 | 55.5 | -0.7 | -1.25 | 8.36 | 164 | 107 | 1.53 | 0.09 | | | | | 4.73 | | | | | | '23/06/15 | 56.9 | 57.4 | 56 | 56.2 | -0.7 | -1.23 | 2.46 | 58.5 | 49 | 1.19 | 0.03 | | | | | 4.73 | | | | | | '23/06/14 | 56.2 | 57.5 | 55.2 | 56.9 | +0.7 | +1.25 | 4.09 | 162 | 114 | 1.42 | 0.09 | | | | | 4.73 | | | | | | '23/06/13 | 54 | 57.5 | 52.7 | 56.2 | +2.2 | +4.07 | 8.89 | 110 | 71 | 1.54 | 0.06 | | | | | 4.73 | | | | | | '23/06/12 | 54.8 | 54.8 | 53 | 54 | -0.8 | -1.46 | 3.28 | 47.1 | 41 | 1.15 | 0.03 | | | | | 4.73 | | | | | | '23/06/09 | 53.3 | 54.8 | 53.2 | 54.8 | +1.5 | +2.81 | 3 | 35.2 | 32 | 1.1 | 0.02 | | | | | 4.73 | | | | | | '23/06/08 | 54.6 | 54.9 | 53 | 53.3 | -1.3 | -2.38 | 3.48 | 80.9 | 56 | 1.44 | 0.04 | | | | | 4.73 | | | | | | '23/06/07 | 52.7 | 55.9 | 52 | 54.6 | +1.9 | +3.61 | 7.4 | 182 | 132 | 1.38 | 0.1 | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 51.9 | 52.7 | 50.9 | 52.7 | +0.8 | +1.54 | 3.47 | 41.8 | 34 | 1.23 | 0.02 | | | | | 4.73 | | | | | | '23/06/05 | 51 | 51.9 | 51 | 51.9 | +0.9 | +1.76 | 1.76 | 10.4 | 10 | 1.04 | 0.01 | | | | | 4.73 | | | | | | '23/06/02 | 50.5 | 52 | 50.3 | 51 | +0.5 | +0.99 | 3.37 | 51.9 | 42 | 1.24 | 0.03 | | | | | 4.73 | | | | | | '23/06/01 | 50.7 | 51 | 50.3 | 50.5 | -0.2 | -0.39 | 1.38 | 5 | 8 | 0.62 | | | | | | 4.73 | | | | | | '23/05/31 | 51.4 | 51.2 | 50.5 | 50.7 | -0.7 | -1.36 | 1.36 | 8.5 | 7 | 1.21 | | | | | | 4.73 | | | | | | '23/05/30 | 50.8 | 51.4 | 50.7 | 51.4 | +0.6 | +1.18 | 1.38 | 14.9 | 22 | 0.68 | 0.01 | | | | | 4.73 | | | | | | '23/05/29 | 50.4 | 50.8 | 50 | 50.8 | +0.4 | +0.79 | 1.59 | 42 | 34 | 1.23 | 0.02 | | | | | 4.73 | | | | | | '23/05/26 | 50.4 | 51 | 50.4 | 50.4 | 0 | 0 | 1.19 | 3.52 | 5 | 0.7 | | | | | | 4.73 | | | | | | '23/05/25 | 51 | 51.3 | 50.3 | 50.4 | -0.6 | -1.18 | 1.96 | 55.2 | 33 | 1.67 | 0.03 | | | | | 4.73 | | | | | | '23/05/24 | 50.8 | 51 | 50.5 | 51 | +0.2 | +0.39 | 0.98 | 11.1 | 9 | 1.23 | 0.01 | | | | | 4.73 | | | | | | '23/05/23 | 51.3 | 51.2 | 50.5 | 50.8 | -0.5 | -0.97 | 1.36 | 43.4 | 29 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 4.73 | | | | | | '23/05/22 | 51.4 | 51.3 | 50.5 | 51.3 | -0.1 | -0.19 | 1.56 | 20.5 | 14 | 1.46 | 0.01 | | | | | 4.74 | | | | | | '23/05/19 | 50.8 | 51.4 | 50.7 | 51.4 | +0.6 | +1.18 | 1.38 | 11.4 | 11 | 1.04 | 0.01 | | | | | 4.74 | | | | | | '23/05/18 | 50.7 | 51.4 | 50.8 | 50.8 | +0.1 | +0.2 | 1.18 | 2.99 | 7 | 0.43 | | | | | | 4.74 | | | | | | '23/05/17 | 51 | 51.4 | 50.7 | 50.7 | -0.3 | -0.59 | 1.37 | 9.1 | 7 | 1.3 | | | | | | 4.74 | | | | | | '23/05/16 | 51.4 | 51.3 | 51 | 51 | -0.4 | -0.78 | 0.58 | 9.85 | 12 | 0.82 | 0.01 | | | | | 4.74 | | | | | | '23/05/15 | 50.9 | 51.6 | 50.7 | 51.4 | +0.5 | +0.98 | 1.77 | 25 | 17 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 4.74 | | | | | | '23/05/12 | 51 | 51 | 50.5 | 50.9 | -0.1 | -0.2 | 0.98 | 9.26 | 11 | 0.84 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 51.4 | 51.9 | 50.2 | 51 | -0.4 | -0.78 | 3.31 | 47.3 | 26 | 1.82 | 0.02 | | | | | 4.73 | | | | | | '23/05/10 | 51.5 | 51.8 | 50.6 | 51.4 | -0.1 | -0.19 | 2.33 | 57.9 | 35 | 1.65 | 0.03 | +1 | 0 | 0 | +1 | 4.73 | | | | | | '23/05/09 | 51 | 51.9 | 50.8 | 51.5 | +0.5 | +0.98 | 2.16 | 20.8 | 16 | 1.3 | 0.01 | | | | | 4.73 | | | | | | '23/05/08 | 51.5 | 51.5 | 50.3 | 51 | -0.5 | -0.97 | 2.33 | 50 | 28 | 1.79 | 0.03 | | | | | 4.73 | | | | | | '23/05/05 | 50.8 | 51.5 | 50.5 | 51.5 | +0.7 | +1.38 | 1.97 | 17.1 | 12 | 1.42 | 0.01 | | | | | 4.73 | | | | | | '23/05/04 | 51.2 | 52 | 50.7 | 50.8 | -0.4 | -0.78 | 2.54 | 19.3 | 18 | 1.07 | 0.01 | | | | | 4.73 | | | | | | '23/05/03 | 51.8 | 51.9 | 50.5 | 51.2 | -0.6 | -1.16 | 2.7 | 14.8 | 13 | 1.14 | 0.01 | | | | | 4.73 | | | | | | '23/05/02 | 51.9 | 51.8 | 51 | 51.8 | -0.1 | -0.19 | 1.54 | 11.1 | 12 | 0.93 | 0.01 | | | | | 4.73 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|