≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6848 拉法醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.65 16.3 -0.65 -3.99% 3.99% 16.3 16.2 15.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3351.79萬 10 3.3張/筆 15.69元 0.84 31.3 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3859.22萬 11 3.5張/筆 15.58元 +0.25 (+1.56%)

連漲連跌: 連3漲→跌  ( -0.65元 / -3.99%)        
財報評分: 最新49分 / 平均52分        

比較對象：
 vs   
   6848 拉法醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.65-0.65-3.99%-3.99%20120.51+263.09+1.32%+1.32%-5.31%-5.31%
'24/04/2516.3+0.25+1.56%-2.49%19857.42-274.32-1.36%-0.06%+2.92%-2.44%
'24/04/2416.05+0.15+0.94%-1.57%20131.74+532.46+2.72%+2.66%-1.78%-4.23%
'24/04/2315.9+0.25+1.6%0%19599.28+188.06+0.97%+3.65%+0.63%-3.65%
'24/04/2215.6500%0%19411.22-115.9-0.59%+3.04%+0.59%-3.04%
'24/04/1915.6500%0%19527.12-774.08-3.81%-0.89%+3.81%+0.89%
'24/04/1815.6500%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1715.65+0.05+0.32%+0.32%20213.33+311.37+1.56%+1.1%-1.24%-0.78%
'24/04/1615.6-0.3-1.89%-1.57%19901.96-547.81-2.68%-1.61%+0.79%+0.04%
'24/04/1515.9-0.15-0.93%-2.49%20449.77-286.8-1.38%-2.97%+0.45%+0.48%
'24/04/1216.05+0.25+1.58%-0.95%20736.57-16.65-0.08%-3.05%+1.66%+2.1%
'24/04/1115.800%-0.95%20753.22-10.31-0.05%-3.1%+0.05%+2.15%
'24/04/1015.8+0.15+0.96%0%20763.53-32.67-0.16%-3.25%+1.12%+3.25%
'24/04/0915.6500%0%20796.2+378.5+1.85%-1.46%-1.85%+1.46%
'24/04/0815.6500%0%20417.7+80.1+0.39%-1.07%-0.39%+1.07%
'24/04/0315.65-0.2-1.26%-1.26%20337.6-128.97-0.63%-1.69%-0.63%+0.43%
'24/04/0215.85+0.05+0.32%-0.95%20466.57+244.24+1.21%-0.5%-0.89%-0.45%
'24/04/0115.8+0.1+0.64%-0.32%20222.33-72.12-0.36%-0.86%+1%+0.54%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.7-0.1-0.63%-0.95%20294.45+147.9+0.73%-0.13%-1.36%-0.82%
'24/03/2815.800%-0.95%20146.55-53.57-0.27%-0.39%+0.27%-0.56%
'24/03/2715.800%-0.95%20200.12+73.63+0.37%-0.03%-0.37%-0.92%
'24/03/2615.8+0.15+0.96%0%20126.49-65.76-0.33%-0.36%+1.29%+0.36%
'24/03/2515.65-0.1-0.63%-0.63%20192.25-36.18-0.18%-0.53%-0.45%-0.1%
'24/03/2215.75-0.05-0.32%-0.95%20228.43+29.34+0.15%-0.39%-0.47%-0.56%
'24/03/2115.8+0.3+1.94%+0.97%20199.09+414.64+2.1%+1.7%-0.16%-0.73%
'24/03/2015.5-0.4-2.52%-1.57%19784.45-72.75-0.37%+1.33%-2.15%-2.9%
'24/03/1915.900%-1.57%19857.2-22.65-0.11%+1.21%+0.11%-2.78%
'24/03/1815.900%-1.57%19879.85+197.35+1%+2.23%-1%-3.8%
'24/03/1515.9-0.05-0.31%-1.88%19682.5-255.42-1.28%+0.92%+0.97%-2.8%
'24/03/1415.95-0.1-0.62%-2.49%19937.92+9.41+0.05%+0.96%-0.67%-3.46%
'24/03/1316.0500%-2.49%19928.51+13.96+0.07%+1.03%-0.07%-3.53%
'24/03/1216.05+0.05+0.31%-2.19%19914.55+188.47+0.96%+2%-0.65%-4.19%
'24/03/1116+0.2+1.27%-0.95%19726.08-59.24-0.3%+1.69%+1.57%-2.64%
'24/03/0815.8-0.05-0.32%-1.26%19785.32+91.8+0.47%+2.17%-0.79%-3.43%
'24/03/0715.85+0.25+1.6%+0.32%19693.52+194.07+1%+3.19%+0.6%-2.86%
'24/03/0615.6-0.45-2.8%-2.49%19499.45+112.53+0.58%+3.78%-3.38%-6.28%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.05-0.05-0.31%-2.8%19386.92+81.61+0.42%+4.22%-0.73%-7.02%
'24/03/0416.1+0.5+3.21%+0.32%19305.31+369.38+1.95%+6.26%+1.26%-5.94%
'24/03/0115.6-0.45-2.8%-2.49%18935.93-30.84-0.16%+6.08%-2.64%-8.58%
'24/02/2916.0500%-2.49%18966.77+112.36+0.6%+6.72%-0.6%-9.21%
'24/02/2716.05-0.1-0.62%-3.1%18854.41-93.64-0.49%+6.19%-0.13%-9.28%
'24/02/2616.15+0.05+0.31%-2.8%18948.05+58.86+0.31%+6.52%0%-9.31%
'24/02/2316.1+0.15+0.94%-1.88%18889.19+36.41+0.19%+6.72%+0.75%-8.61%
'24/02/2215.95-0.55-3.33%-5.15%18852.78+176.47+0.94%+7.73%-4.27%-12.9%
'24/02/2116.5+0.6+3.77%-1.57%18676.31-76.85-0.41%+7.29%+4.18%-8.86%
'24/02/2015.9-0.65-3.93%-5.44%18753.16+117.36+0.63%+7.97%-4.56%-13.4%
'24/02/1916.55+0.9+5.75%0%18635.8+28.55+0.15%+8.13%+5.6%-8.13%
'24/02/1615.6500%0%18607.25-37.32-0.2%+7.92%+0.2%-7.92%
'24/02/1515.65+0.3+1.95%+1.95%18644.57+548.5+3.03%+11.2%-1.08%-9.23%
'24/02/0515.3500%+1.95%18096.07+36.14+0.2%+11.4%-0.2%-9.46%
'24/02/0215.3500%+1.95%18059.93+91.82+0.51%+12%-0.51%-10%
'24/02/0115.3500%+1.95%17968.11+78.55+0.44%+12.5%-0.44%-10.5%
'24/01/3115.3500%+1.95%17889.56-145.07-0.8%+11.6%+0.8%-9.61%
'24/01/3015.35+0.05+0.33%+2.29%18034.63-85-0.47%+11%+0.8%-8.76%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.3-0.05-0.33%+1.95%18119.63+124.6+0.69%+11.8%-1.02%-9.86%
'24/01/2615.35+0.25+1.66%+3.64%17995.03-7.59-0.04%+11.8%+1.7%-8.12%
'24/01/2515.1-0.2-1.31%+2.29%18002.62+126.79+0.71%+12.6%-2.02%-10.3%
'24/01/2415.3+0.05+0.33%+2.62%17875.83+1.24+0.01%+12.6%+0.32%-9.94%
'24/01/2315.2500%+2.62%17874.59+59.49+0.33%+12.9%-0.33%-10.3%
'24/01/2215.25-0.1-0.65%+1.95%17815.1+133.58+0.76%+13.8%-1.41%-11.8%
'24/01/1915.3500%+1.95%17681.52+453.73+2.63%+16.8%-2.63%-14.8%
'24/01/1815.35-0.05-0.32%+1.62%17227.79+66+0.38%+17.2%-0.7%-15.6%
'24/01/1715.4+0.25+1.65%+3.3%17161.79-185.08-1.07%+16%+2.72%-12.7%
'24/01/1615.15-0.7-4.42%-1.26%17346.87-199.95-1.14%+14.7%-3.28%-15.9%
'24/01/1515.85+0.25+1.6%+0.32%17546.82+33.99+0.19%+14.9%+1.41%-14.6%
'24/01/1215.600%+0.32%17512.83-32.49-0.19%+14.7%+0.19%-14.4%
'24/01/1115.6-0.35-2.19%-1.88%17545.32+79.69+0.46%+15.2%-2.65%-17.1%
'24/01/1015.95-0.1-0.62%-2.49%17465.63-69.86-0.4%+14.7%-0.22%-17.2%
'24/01/0916.05+0.15+0.94%-1.57%17535.49-37.17-0.21%+14.5%+1.15%-16.1%
'24/01/0815.9-0.2-1.24%-2.8%17572.66+53.52+0.31%+14.8%-1.55%-17.6%
'24/01/0516.1-0.05-0.31%-3.1%17519.14-30.51-0.17%+14.6%-0.14%-17.7%
'24/01/0416.15+0.15+0.94%-2.19%17549.65-9.66-0.06%+14.6%+1%-16.8%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316-0.2-1.23%-3.4%17559.31-294.45-1.65%+12.7%+0.42%-16.1%
'24/01/0216.200%-3.4%17853.76-77.05-0.43%+12.2%+0.43%-15.6%
'23/12/2916.200%-3.4%17930.81+20.44+0.11%+12.3%-0.11%-15.7%
'23/12/2816.2+0.1+0.62%-2.8%17910.37+18.87+0.11%+12.5%+0.51%-15.3%
'23/12/2716.1+0.15+0.94%-1.88%17891.5+139.77+0.79%+13.3%+0.15%-15.2%
'23/12/2615.95-0.25-1.54%-3.4%17751.73+146.89+0.83%+14.3%-2.37%-17.7%
'23/12/2516.2+0.1+0.62%-2.8%17604.84+8.21+0.05%+14.3%+0.57%-17.1%
'23/12/2216.1-0.5-3.01%-5.72%17596.63+52.89+0.3%+14.7%-3.31%-20.4%
'23/12/2116.6+0.35+2.15%-3.69%17543.74-91.46-0.52%+14.1%+2.67%-17.8%
'23/12/2016.25-0.55-3.27%-6.85%17635.2+58.65+0.33%+14.5%-3.6%-21.3%
'23/12/1916.8-0.2-1.18%-7.94%17576.55-75.48-0.43%+14%-0.75%-21.9%
'23/12/1817+0.45+2.72%-5.44%17652.03-21.84-0.12%+13.8%+2.84%-19.3%
'23/12/1516.55+0.3+1.85%-3.69%17673.87+20.76+0.12%+14%+1.73%-17.7%
'23/12/1416.25-0.2-1.22%-4.86%17653.11+184.18+1.05%+15.2%-2.27%-20%
'23/12/1316.45+0.05+0.3%-4.57%17468.93+18.3+0.1%+15.3%+0.2%-19.9%
'23/12/1216.4-0.6-3.53%-7.94%17450.63+32.29+0.19%+15.5%-3.72%-23.5%
'23/12/1117+0.1+0.59%-7.4%17418.34+34.35+0.2%+15.7%+0.39%-23.1%
'23/12/0816.9+0.2+1.2%-6.29%17383.99+105.25+0.61%+16.4%+0.59%-22.7%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.7-0.75-4.3%-10.3%17278.74-81.98-0.47%+15.9%-3.83%-26.2%
'23/12/0617.45-0.9-4.9%-14.7%17360.72+32.71+0.19%+16.1%-5.09%-30.8%
'23/12/0518.35+2.5+15.77%-1.26%17328.01-93.47-0.54%+15.5%+16.3%-16.8%
'23/12/0415.85+0.05+0.32%-0.95%17421.48-16.87-0.1%+15.4%+0.42%-16.3%
'23/12/0115.8-0.25-1.56%-2.49%17438.35+4.5+0.03%+15.4%-1.59%-17.9%
'23/11/3016.05-0.15-0.93%-3.4%17433.85+63.29+0.36%+15.8%-1.29%-19.2%
'23/11/2916.2+0.25+1.57%-1.88%17370.56+29.31+0.17%+16%+1.4%-17.9%
'23/11/2815.9500%-1.88%17341.25+203.83+1.19%+17.4%-1.19%-19.3%
'23/11/2715.95+0.85+5.63%+3.64%17137.42-150-0.87%+16.4%+6.5%-12.7%
'23/11/2415.100%+3.64%17287.42-7.13-0.04%+16.3%+0.04%-12.7%
'23/11/2315.100%+3.64%17294.55-15.71-0.09%+16.2%+0.09%-12.6%
'23/11/2215.100%+3.64%17310.26-106.44-0.61%+15.5%+0.61%-11.9%
'23/11/2115.1+0.05+0.33%+3.99%17416.7+206.23+1.2%+16.9%-0.87%-12.9%
'23/11/2015.05+0.05+0.33%+4.33%17210.47+1.52+0.01%+16.9%+0.32%-12.6%
'23/11/1715-0.2-1.32%+2.96%17208.95+37.77+0.22%+17.2%-1.54%-14.2%
'23/11/1615.2+0.05+0.33%+3.3%17171.18+42.4+0.25%+17.5%+0.08%-14.2%
'23/11/1515.15+0.3+2.02%+5.39%17128.78+213.07+1.26%+18.9%+0.76%-13.6%
'23/11/1414.8500%+5.39%16915.71+76.42+0.45%+19.5%-0.45%-14.1%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.8500%+5.39%16839.29+156.62+0.94%+20.6%-0.94%-15.2%
'23/11/1014.85-0.05-0.34%+5.03%16682.67-62.98-0.38%+20.2%+0.04%-15.1%
'23/11/0914.900%+5.03%16745.65+4.82+0.03%+20.2%-0.03%-15.2%
'23/11/0814.9-0.25-1.65%+3.3%16740.83+55.88+0.33%+20.6%-1.98%-17.3%
'23/11/0715.15+0.65+4.48%+7.93%16684.95+35.59+0.21%+20.8%+4.27%-12.9%
'23/11/0614.500%+7.93%16649.36+141.71+0.86%+21.9%-0.86%-14%
'23/11/0314.5+0.05+0.35%+8.3%16507.65+110.7+0.68%+22.7%-0.33%-14.4%
'23/11/0214.45+0.55+3.96%+12.6%16396.95+358.39+2.23%+25.5%+1.73%-12.9%
'23/11/0113.9-0.2-1.42%+11%16038.56+37.29+0.23%+25.7%-1.65%-14.8%
'23/10/3114.1-0.15-1.05%+9.82%16001.27-148.41-0.92%+24.6%-0.13%-14.8%
'23/10/3014.2500%+9.82%16149.68+15.07+0.09%+24.7%-0.09%-14.9%
'23/10/2714.2500%+9.82%16134.61+60.87+0.38%+25.2%-0.38%-15.4%
'23/10/2614.25+0.05+0.35%+10.2%16073.74-285.15-1.74%+23%+2.09%-12.8%
'23/10/2514.2-0.35-2.41%+7.56%16358.89+49.13+0.3%+23.4%-2.71%-15.8%
'23/10/2414.55+0.05+0.34%+7.93%16309.76+58.4+0.36%+23.8%-0.02%-15.9%
'23/10/2314.5+0.05+0.35%+8.3%16251.36-189.36-1.15%+22.4%+1.5%-14.1%
'23/10/2014.45+0.5+3.58%+12.2%16440.72-12.01-0.07%+22.3%+3.65%-10.1%
'23/10/1913.95-0.65-4.45%+7.19%16452.73+11.82+0.07%+22.4%-4.52%-15.2%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.6-0.15-1.02%+6.1%16440.91-201.64-1.21%+20.9%+0.19%-14.8%
'23/10/1714.75-0.05-0.34%+5.74%16642.55-9.69-0.06%+20.8%-0.28%-15.1%
'23/10/1614.8-0.05-0.34%+5.39%16652.24-130.33-0.78%+19.9%+0.44%-14.5%
'23/10/1314.85+0.05+0.34%+5.74%16782.57-43.34-0.26%+19.6%+0.6%-13.8%
'23/10/1214.8-0.25-1.66%+3.99%16825.91+153.88+0.92%+20.7%-2.58%-16.7%
'23/10/1115.0500%+3.99%16672.03+151.46+0.92%+21.8%-0.92%-17.8%
'23/10/0615.05+0.05+0.33%+4.33%16520.57+67.05+0.41%+22.3%-0.08%-18%
'23/10/0515+0.75+5.26%+9.82%16453.52+180.14+1.11%+23.6%+4.15%-13.8%
'23/10/0414.25-0.7-4.68%+4.68%16273.38-180.96-1.1%+22.3%-3.58%-17.6%
'23/10/0314.95-0.05-0.33%+4.33%16454.34-102.97-0.62%+21.5%+0.29%-17.2%
'23/10/021500%+4.33%16557.31+203.57+1.24%+23%-1.24%-18.7%
'23/09/281500%+4.33%16353.74+43.38+0.27%+23.4%-0.27%-19%
'23/09/2715+0.1+0.67%+5.03%16310.36+34.29+0.21%+23.6%+0.46%-18.6%
'23/09/2614.900%+5.03%16276.07-176.16-1.07%+22.3%+1.07%-17.3%
'23/09/2514.9+0.15+1.02%+6.1%16452.23+107.75+0.66%+23.1%+0.36%-17%
'23/09/2214.7500%+6.1%16344.48+27.81+0.17%+23.3%-0.17%-17.2%
'23/09/2114.75-0.05-0.34%+5.74%16316.67-218.08-1.32%+21.7%+0.98%-15.9%
'23/09/2014.8+0.05+0.34%+6.1%16534.75-101.57-0.61%+20.9%+0.95%-14.8%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.7500%+6.1%16636.32-61.92-0.37%+20.5%+0.37%-14.4%
'23/09/1814.7500%+6.1%16698.24-222.68-1.32%+18.9%+1.32%-12.8%
'23/09/1514.75+0.7+4.98%+11.4%16920.92+113.36+0.67%+19.7%+4.31%-8.32%
'23/09/1414.05-0.65-4.42%+6.46%16807.56+226.05+1.36%+21.3%-5.78%-14.9%
'23/09/1314.7-0.1-0.68%+5.74%16581.51+8.8+0.05%+21.4%-0.73%-15.7%
'23/09/1214.800%+5.74%16572.71+139.76+0.85%+22.4%-0.85%-16.7%
'23/09/1114.8+0.65+4.59%+10.6%16432.95-143.07-0.86%+21.4%+5.45%-10.8%
'23/09/0814.15-0.75-5.03%+5.03%16576.02-43.12-0.26%+21.1%-4.77%-16%
'23/09/0714.9+0.6+4.2%+9.44%16619.14-119.02-0.71%+20.2%+4.91%-10.8%
'23/09/0614.300%+9.44%16738.16-53.45-0.32%+19.8%+0.32%-10.4%
'23/09/0514.300%+9.44%16791.61+1.92+0.01%+19.8%-0.01%-10.4%
'23/09/0414.300%+9.44%16789.69+144.75+0.87%+20.9%-0.87%-11.4%
'23/09/0114.3-0.7-4.67%+4.33%16644.94+10.43+0.06%+21%-4.73%-16.6%
'23/08/3115+0.7+4.9%+9.44%16634.51-85.31-0.51%+20.3%+5.41%-10.9%
'23/08/3014.300%+9.44%16719.82+96.17+0.58%+21%-0.58%-11.6%
'23/08/2914.3-0.75-4.98%+3.99%16623.65+114.39+0.69%+21.9%-5.67%-17.9%
'23/08/2815.05+0.45+3.08%+7.19%16509.26+27.68+0.17%+22.1%+2.91%-14.9%
'23/08/2514.6+0.05+0.34%+7.56%16481.58-289.29-1.72%+20%+2.06%-12.4%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.55-0.6-3.96%+3.3%16770.87+193.97+1.17%+21.4%-5.13%-18.1%
'23/08/2315.15+0.7+4.84%+8.3%16576.9+139.29+0.85%+22.4%+3.99%-14.1%
'23/08/2214.45+0.25+1.76%+10.2%16437.61+56.12+0.34%+22.8%+1.42%-12.6%
'23/08/2114.2+0.1+0.71%+11%16381.49+0.180%+22.8%+0.71%-11.8%
'23/08/1814.1-0.6-4.08%+6.46%16381.31-135.35-0.82%+21.8%-3.26%-15.4%
'23/08/1714.700%+6.46%16516.66+69.88+0.42%+22.3%-0.42%-15.9%
'23/08/1614.7-0.15-1.01%+5.39%16446.78-8.02-0.05%+22.3%-0.96%-16.9%
'23/08/1514.85+0.55+3.85%+9.44%16454.8+61.14+0.37%+22.7%+3.48%-13.3%
'23/08/1414.3-1.35-8.63%0%16393.66-207.59-1.25%+21.2%-7.38%-21.2%
'23/08/1115.6500%0%16601.25-33.45-0.2%+21%+0.2%-21%
'23/08/1015.65-0.1-0.63%-0.63%16634.7-236.24-1.4%+19.3%+0.77%-19.9%
'23/08/0915.75-0.2-1.25%-1.88%16870.94-6.13-0.04%+19.2%-1.21%-21.1%
'23/08/0815.95-0.25-1.54%-3.4%16877.07-118.93-0.7%+18.4%-0.84%-21.8%
'23/08/0716.2-0.2-1.22%-4.57%16996+152.32+0.9%+19.5%-2.12%-24%
'23/08/0416.400%-4.57%16843.68-50.05-0.3%+19.1%+0.3%-23.7%
'23/08/0216.4+0.05+0.31%-4.28%16893.73-319.14-1.85%+16.9%+2.16%-21.2%
'23/08/0116.3500%-4.28%17212.87+67.44+0.39%+17.4%-0.39%-21.6%
'23/07/3116.35+0.05+0.31%-3.99%17145.43-147.5-0.85%+16.4%+1.16%-20.3%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.3-0.6-3.55%-7.4%17292.93+51.11+0.3%+16.7%-3.85%-24.1%
'23/07/2716.900%-7.4%17241.82+79.27+0.46%+17.2%-0.46%-24.6%
'23/07/2616.9+0.65+4%-3.69%17162.55-36.34-0.21%+17%+4.21%-20.7%
'23/07/2516.25-0.8-4.69%-8.21%17198.89+165.28+0.97%+18.1%-5.66%-26.3%
'23/07/2417.05-0.05-0.29%-8.48%17033.61+2.91+0.02%+18.1%-0.31%-26.6%
'23/07/2117.100%-8.48%17030.7-134.19-0.78%+17.2%+0.78%-25.7%
'23/07/2017.100%-8.48%17164.89+48.45+0.28%+17.6%-0.28%-26%
'23/07/1917.100%-8.48%17116.44-111.47-0.65%+16.8%+0.65%-25.3%
'23/07/1817.1+0.1+0.59%-7.94%17227.91-106.38-0.61%+16.1%+1.2%-24%
'23/07/1717-0.1-0.58%-8.48%17334.29+50.58+0.29%+16.4%-0.87%-24.9%
'23/07/1417.1+0.35+2.09%-6.57%17283.71+222.31+1.3%+17.9%+0.79%-24.5%
'23/07/1316.75-0.85-4.83%-11.1%17061.4+99.37+0.59%+18.6%-5.42%-29.7%
'23/07/1217.6-0.4-2.22%-13.1%16962.03+63.12+0.37%+19.1%-2.59%-32.1%
'23/07/1118-0.1-0.55%-13.5%16898.91+246.11+1.48%+20.8%-2.03%-34.4%
'23/07/1018.1-0.05-0.28%-13.8%16652.8-11.41-0.07%+20.7%-0.21%-34.5%
'23/07/0718.15+0.1+0.55%-13.3%16664.21-97.96-0.58%+20%+1.13%-33.3%
'23/07/0618.05+0.1+0.56%-12.8%16762.17-294.26-1.73%+18%+2.29%-30.8%
'23/07/0517.95-0.1-0.55%-13.3%17056.43-84.34-0.49%+17.4%-0.06%-30.7%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.05+0.25+1.4%-12.1%17140.77+56.57+0.33%+17.8%+1.07%-29.9%
'23/07/0317.8-0.9-4.81%-16.3%17084.2+168.66+1%+18.9%-5.81%-35.3%
'23/06/3018.7+0.1+0.54%-15.9%16915.54-26.76-0.16%+18.8%+0.7%-34.6%
'23/06/2918.6+0.3+1.64%-14.5%16942.3+6.67+0.04%+18.8%+1.6%-33.3%
'23/06/2818.3+0.5+2.81%-12.1%16935.63+47.73+0.28%+19.1%+2.53%-31.2%
'23/06/2717.8-0.3-1.66%-13.5%16887.9-171.34-1%+17.9%-0.66%-31.5%
'23/06/2618.1+0.2+1.12%-12.6%17059.24-143.16-0.83%+17%+1.95%-29.5%
'23/06/2117.9-0.2-1.1%-13.5%17202.4+17.49+0.1%+17.1%-1.2%-30.6%
'23/06/2018.1+0.45+2.55%-11.3%17184.91-89.65-0.52%+16.5%+3.07%-27.8%
'23/06/1917.65+0.65+3.82%-7.94%17274.56-14.35-0.08%+16.4%+3.9%-24.3%
'23/06/1617-1.7-9.09%-16.3%17288.91-46.07-0.27%+16.1%-8.82%-32.4%
'23/06/1518.7+0.3+1.63%-14.9%17334.98+96.84+0.56%+16.7%+1.07%-31.7%
'23/06/1418.4+1.5+8.88%-7.4%17238.14+21.54+0.13%+16.9%+8.75%-24.3%
'23/06/1316.9+0.2+1.2%-6.29%17216.6+261.23+1.54%+18.7%-0.34%-25%
'23/06/1216.7-0.55-3.19%-9.28%16955.37+68.97+0.41%+19.2%-3.6%-28.4%
'23/06/0917.2500%-9.28%16886.4+152.71+0.91%+20.2%-0.91%-29.5%
'23/06/0817.2500%-9.28%16733.69-188.79-1.12%+18.9%+1.12%-28.2%
'23/06/0717.2500%-9.28%16922.48+160.82+0.96%+20%-0.96%-29.3%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.25+0.1+0.58%-8.75%16761.66+47.23+0.28%+20.4%+0.3%-29.1%
'23/06/0517.1500%-8.75%16714.43+7.52+0.05%+20.4%-0.05%-29.2%
'23/06/0217.1500%-8.75%16706.91+194.26+1.18%+21.8%-1.18%-30.6%
'23/06/0117.1500%-8.75%16512.65-66.31-0.4%+21.4%+0.4%-30.1%
'23/05/3117.15+0.75+4.57%-4.57%16578.96-43.78-0.26%+21%+4.83%-25.6%
'23/05/3016.400%-4.57%16622.74-13.56-0.08%+20.9%+0.08%-25.5%
'23/05/2916.400%-4.57%16636.3+131.25+0.8%+21.9%-0.8%-26.5%
'23/05/2616.4-0.15-0.91%-5.44%16505.05+213.05+1.31%+23.5%-2.22%-28.9%
'23/05/2516.55+0.15+0.91%-4.57%16292+132.68+0.82%+24.5%+0.09%-29.1%
'23/05/2416.4-0.75-4.37%-8.75%16159.32-28.71-0.18%+24.3%-4.19%-33%
'23/05/2317.1500%-8.75%16188.03+7.14+0.04%+24.3%-0.04%-33.1%
'23/05/2217.1500%-8.75%16180.89+5.97+0.04%+24.4%-0.04%-33.1%
'23/05/1917.15+0.75+4.57%-4.57%16174.92+73.04+0.45%+25%+4.12%-29.5%
'23/05/1816.4-1.4-7.87%-12.1%16101.88+176.59+1.11%+26.3%-8.98%-38.4%
'23/05/1717.800%-12.1%15925.29+251.39+1.6%+28.4%-1.6%-40.4%
'23/05/1617.8+0.5+2.89%-9.54%15673.9+198.85+1.28%+30%+1.61%-39.6%
'23/05/1517.3+0.2+1.17%-8.48%15475.05-27.31-0.18%+29.8%+1.35%-38.3%
'23/05/1217.100%-8.48%15502.36-12.28-0.08%+29.7%+0.08%-38.2%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.1-0.4-2.29%-10.6%15514.64-127.12-0.81%+28.6%-1.48%-39.2%
'23/05/1017.500%-10.6%15641.76-85.94-0.55%+27.9%+0.55%-38.5%
'23/05/0917.5-0.6-3.31%-13.5%15727.7+28.13+0.18%+28.2%-3.49%-41.7%
'23/05/0818.100%-13.5%15699.57+73.5+0.47%+28.8%-0.47%-42.3%
'23/05/0518.100%-13.5%15626.07+17.04+0.11%+28.9%-0.11%-42.4%
'23/05/0418.1-0.1-0.55%-14%15609.03+55.62+0.36%+29.4%-0.91%-43.4%
'23/05/0318.200%-14%15553.41-83.07-0.53%+28.7%+0.53%-42.7%
'23/05/0218.200%-14%15636.48+57.3+0.37%+29.1%-0.37%-43.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。