| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.9 | 15.65 | +0.25 | +1.6% | 1.92% | 15.65 | 15.9 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 7.84萬 | 5 | 1張/筆 | 15.68元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 1 | 0張/筆 | 15元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.25元 / +1.6%) 財報評分: 最新49分 / 平均53分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 15.9 | +0.2 | +1.3 | 1.298 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 15.7 | -0.35 | -2.2 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2024/02 | 16.05 | +0.7 | +4.6 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2024/01 | 15.35 | -0.85 | -5.2 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/12 | 16.2 | +0.15 | +0.9 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/11 | 16.05 | +1.95 | +13.8 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/10 | 14.1 | -0.9 | -6 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/09 | 15 | 0 | 0 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/08 | 15 | -1.35 | -8.3 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/07 | 16.35 | -2.35 | -12.6 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/06 | 18.7 | +1.55 | +9 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/05 | 17.15 | -1.05 | -5.8 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/04 | 18.2 | -0.2 | -1.1 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/03 | 18.4 | +0.3 | +1.7 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/02 | 18.1 | +3.9 | +27.5 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2023/01 | 14.2 | -1.65 | -10.4 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2022/12 | 15.85 | -0.1 | -0.6 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2022/11 | 15.95 | -2.85 | -15.2 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 18.8 | -3.7 | -16.4 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2022/09 | 22.5 | -5.95 | -20.9 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2022/08 | 28.45 | -3.1 | -9.8 | 1.298 | 3,650 | 28.1 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0 | 3,667 | 28.3 | 0 | 0 | 0 | 0 | 2022/07 | 31.55 | -1.35 | -4.1 | 1.18 | 3,650 | 30.9 | +292 | 0 | 0 | 17 | 0.1 | +2 | 0 | 0 | 3,667 | 31.1 | +293 | 0 | 0 | 0 | 2022/06 | 32.9 | -2.5 | -7.1 | 1.18 | 3,358 | 28.5 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 0 | 3,373 | 28.6 | 0 | 0 | 0 | 0 | 2022/05 | 35.4 | -5.65 | -13.8 | 1.18 | 3,358 | 28.5 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 0 | 3,373 | 28.6 | 0 | 0 | 0 | 0 | 2022/04 | 41.05 | +1.1 | +2.8 | 1.18 | 3,358 | 28.5 | +10 | 0 | 0 | 15 | 0.1 | 0 | 0 | 0 | 3,373 | 28.6 | +10 | 0 | 0 | 0 | 2022/03 | 39.95 | +2.4 | +6.4 | 1.18 | 3,348 | 28.4 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 0 | 3,363 | 28.5 | 0 | 0 | 0 | 0 | 2022/02 | 37.55 | -2.25 | -5.7 | 1.18 | 3,348 | 28.4 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 0 | 3,363 | 28.5 | 0 | 0 | 0 | 0 | 2022/01 | 39.8 | +0.85 | +2.2 | 1.18 | 3,348 | 28.4 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 0 | 3,363 | 28.5 | 0 | 0 | 0 | 0 | 2021/12 | 38.95 | -5.05 | -11.5 | 1.18 | 3,348 | 28.4 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 0 | 3,363 | 28.5 | 0 | 0 | 0 | 0 | 2021/11 | 44 | -2.8 | -6 | 1.18 | 3,348 | 28.4 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 0 | 3,363 | 28.5 | 0 | 0 | 0 | 0 | 2021/10 | 46.8 | -6.8 | -12.7 | 1.18 | 3,348 | 28.4 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 0 | 3,363 | 28.5 | 0 | 0 | 0 | 0 | 2021/09 | - | - | - | - | 3,348 | - | +31 | 0 | 0 | 15 | - | +15 | 0 | 0 | 3,363 | - | +46 | 0 | 0 | - | 2021/08 | - | - | - | - | 3,317 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 3,317 | - | - | 0 | 0 | - |
|