≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / 乖離率河流圖(日)

6854 錼創科技-KY創

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.290.5-0.3-0.33%2.32%90.591.689.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2442,204萬2291.06張/筆90.493.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1101,001萬1061.03張/筆91.24-0.3 (-0.33%)

連續漲跌: 連3跌  ( -2.7元 / -2.91%)

財報評分: 最新47分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 穆迪將Dave & Buster’s評級展望下調至負面，銷售疲軟為主因 (Investing.com 09/28 21:00)

• 直擊／羅技 Logi PLAY 趣玩日把「麥拉倫」賽車開進發表會 (ETtoday新聞雲 09/24 17:17)

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

6854 錼創科技-KY創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1590.2-0.3-0.33%-2.75
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
10/1490.5-0.3-0.33%-2.61
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
10/1390.8-2.1-2.26%-2.5
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
10/1292.900%-0.55
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
10/0892.9+1.5+1.64%-0.78
56.18
65.54
74.9
84.26
93.63
103
112.4
121.7
131.1
10/0791.4-1.4-1.51%-2.61
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
10/0692.8-0.2-0.22%-1.43
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
10/0593-1.9-2%-1.58
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
10/0294.9+1.2+1.28%-0.01
56.94
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
10/0193.7+0.4+0.43%-1.68
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
09/3093.3+2.3+2.53%-2.57
57.46
67.04
76.61
86.19
95.76
105.3
114.9
124.5
134.1
09/2991-0.4-0.44%-5.46
57.76
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
09/2491.4-1.2-1.3%-5.53
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
09/2392.6-1.1-1.17%-4.76
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
09/2293.7+0.8+0.86%-4.14
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
09/2192.9-0.7-0.75%-5.47
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
09/1893.6+4.6+5.17%-5.21
59.24
69.12
78.99
88.87
98.74
108.6
118.5
128.4
138.2
09/1789-0.2-0.22%-10.3
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1689.2+1.8+2.06%-10.7
59.92
69.91
79.89
89.88
99.86
109.9
119.8
129.8
139.8
09/1587.4-1.8-2.02%-13
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
09/1489.2+0.1+0.11%-11.9
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
09/1189.1-0.5-0.56%-12.6
61.17
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
09/1089.6-1-1.1%-12.7
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
09/0990.6-0.4-0.44%-12.3
61.97
72.3
82.63
92.95
103.3
113.6
123.9
134.3
144.6
09/0891-4.1-4.31%-12.5
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
09/0795.1+2.3+2.48%-9.14
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
09/0492.8+0.1+0.11%-11.8
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
09/0392.7-6.8-6.83%-12.4
63.5
74.09
84.67
95.26
105.8
116.4
127
137.6
148.2
09/0299.5+3.5+3.65%-6.63
63.94
74.6
85.26
95.91
106.6
117.2
127.9
138.5
149.2
09/0196+2.8+3%-10.4
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
08/3193.2+2.5+2.76%-13.6
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
08/2890.7-3-3.2%-16.6
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
08/2793.7+0.8+0.86%-14.5
65.74
76.69
87.65
98.61
109.6
120.5
131.5
142.4
153.4
08/2692.9+3.4+3.8%-15.8
66.24
77.28
88.31
99.35
110.4
121.4
132.5
143.5
154.6
08/2589.5-1.4-1.54%-19.6
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
08/2490.9-0.4-0.44%-19.1
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2191.3-1.1-1.19%-19.5
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
08/2092.4+2.6+2.9%-19.3
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
08/1989.8+0.1+0.11%-22.3
69.34
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
08/1889.7-2.5-2.71%-23.3
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
08/1792.2-0.2-0.22%-22
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
08/1492.4-1.6-1.7%-22.6
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
08/1394-1.3-1.36%-21.8
72.16
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
08/1295.3+1.6+1.71%-21.4
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
08/1193.7-0.5-0.53%-23.3
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
08/1094.2-2.6-2.69%-23.4
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
08/0796.8-0.2-0.21%-21.9
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
08/0697+0.6+0.62%-22.2
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
08/0596.4+2.3+2.44%-23.2
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
08/0494.1+2.4+2.62%-25.5
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
08/0391.7+0.6+0.66%-27.9
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
07/3191.1+8.2+9.89%-29
76.96
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
07/3082.9-4.4-5.04%-35.9
77.59
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
07/2987.3-3.2-3.54%-33.1
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2890.5-5.7-5.93%-31.3
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
07/2796.2-2.6-2.63%-27.6
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
07/2498.8-1.7-1.69%-26.2
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
07/23100.5-0.5-0.5%-25.4
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
07/22101-1-0.98%-25.5
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
07/21102+1.5+1.49%-25.4
82.08
95.76
109.4
123.1
136.8
150.5
164.2
177.8
191.5
07/20100.5-2.5-2.43%-27.2
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
07/17103-5-4.63%-26.1
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
07/16108+2.5+2.37%-23.3
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
07/15105.5-1-0.94%-25.8
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
07/14106.5-2.5-2.29%-25.6
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
07/13109-4.5-3.96%-24.3
86.36
100.8
115.2
129.5
143.9
158.3
172.7
187.1
201.5
07/09113.5-4.5-3.81%-21.6
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
07/08118-0.5-0.42%-18.9
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
07/07118.5-3-2.47%-18.8
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/06121.5-1.5-1.22%-16.9
87.78
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
07/03123+2.5+2.07%-16.1
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
07/02120.5+0.5+0.42%-18
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01120-4-3.23%-18.5
88.32
103
117.8
132.5
147.2
161.9
176.6
191.3
206.1
06/30124-1-0.8%-15.9
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
06/29125+4+3.31%-15.4
88.68
103.5
118.2
133
147.8
162.6
177.4
192.1
206.9
06/26121-3-2.42%-18.2
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
06/25124-2-1.59%-16.4
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
06/24126-2-1.56%-15.4
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
06/23128-4.5-3.4%-14.3
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
06/22132.5+2.5+1.92%-11.5
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
06/1813000%-13.2
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
06/17130+1+0.78%-13.3
90.02
105
120
135
150
165
180
195
210
06/16129-2.5-1.9%-14.1
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
06/15131.5-1.5-1.13%-12.5
90.21
105.2
120.3
135.3
150.4
165.4
180.4
195.5
210.5
06/12133+2.5+1.92%-11.6
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
06/11130.5+2.5+1.95%-13.3
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.8
06/10128-8.5-6.23%-15.1
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
06/09136.5+2.5+1.87%-9.6
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
06/08134-6-4.29%-11.3
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
06/05140-3.5-2.44%-7.36
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04143.5+2+1.41%-4.94
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
06/03141.5-2-1.39%-6.09
90.41
105.5
120.5
135.6
150.7
165.8
180.8
195.9
211
06/02143.5-4.5-3.04%-4.7
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
06/01148-3.5-2.31%-1.6
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
05/29151.5-0.5-0.33%+0.92
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
05/28152-3.5-2.25%+1.41
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.8
209.8
05/27155.5-4.5-2.81%+3.85
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
05/26160-12.5-7.25%+6.9
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
05/25172.5+3+1.77%+15.4
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
05/22169.5+11+6.94%+14
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
05/21158.5+13+8.93%+7.05
88.84
103.6
118.5
133.3
148.1
162.9
177.7
192.5
207.3
05/20145.5-4-2.68%-1.28
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
05/19149.5-1-0.66%+1.77
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
05/18150.5+2+1.35%+2.73
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
05/15148.5+1.5+1.02%+1.72
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
05/14147+2.5+1.73%+0.97
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
05/13144.5-3-2.03%-0.48
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
05/12147.5+2+1.37%+1.88
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11145.5-1.5-1.02%+0.84
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
05/08147-6.5-4.23%+2.17
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
05/07153.5-0.5-0.32%+6.98
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
05/06154-5.5-3.45%+7.66
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
05/05159.5+3.5+2.24%+11.9
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
05/04156+0.5+0.32%+9.99
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
04/30155.5+0.5+0.32%+10.2
84.66
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
04/29155-1.5-0.96%+10.4
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
04/28156.5+2+1.29%+12.1
83.8
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
04/27154.5-15-8.85%+11.1
83.44
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
04/24169.5-2-1.17%+22.3
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
04/23171.5-15.5-8.29%+24.4
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
04/22187-3.5-1.84%+36.5
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
04/21190.5+6.5+3.53%+40
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
04/20184+16.5+9.85%+36.3
81
94.5
108
121.5
135
148.5
162
175.5
189
04/17167.5+14+9.12%+25
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
04/16153.5-4-2.54%+15.2
79.97
93.3
106.6
120
133.3
146.6
160
173.3
186.6
04/15157.5+0.5+0.32%+18.5
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14157+9+6.08%+18.4
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
04/13148+10.5+7.64%+12
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
04/10137.5-2-1.43%+4.31
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
04/09139.5-2-1.41%+5.92
79.03
92.2
105.4
118.5
131.7
144.9
158
171.2
184.4
04/08141.5+3.5+2.54%+7.5
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
04/07138-1-0.72%+4.94
78.9
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
04/02139-2-1.42%+5.74
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
04/01141+4.5+3.3%+7.39
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
03/31136.5-9.5-6.51%+4.11
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
03/30146-7.5-4.89%+11.5
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
03/27153.5+1+0.66%+17.4
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
03/26152.5+0.5+0.33%+16.9
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
03/25152+13.5+9.75%+16.9
78.02
91.02
104
117
130
143
156
169
182
03/24138.5-3-2.12%+6.8
77.81
90.78
103.7
116.7
129.7
142.7
155.6
168.6
181.6
03/23141.5-2-1.39%+9.19
77.76
90.71
103.7
116.6
129.6
142.6
155.5
168.5
181.4
03/20143.5+8.5+6.3%+10.9
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
03/19135-5.5-3.91%+4.47
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
03/18140.5+2+1.44%+8.68
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17138.5-0.5-0.36%+7.29
77.46
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
03/16139-4.5-3.14%+7.83
77.34
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
03/13143.500%+11.5
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
03/12143.5+8.5+6.3%+11.7
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
03/11135+5+3.85%+5.22
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
03/10130+3+2.36%+1.34
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
03/09127-8-5.93%-0.96
76.93
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
03/06135+2+1.5%+5.26
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
03/05133+2+1.53%+3.74
76.92
89.74
102.6
115.4
128.2
141
153.8
166.7
179.5
03/04131-6.5-4.73%+2.22
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
03/03137.5-5.5-3.85%+7.3
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
03/02143-8.5-5.61%+11.7
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
02/26151.5+6.5+4.48%+18.6
76.67
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
02/25145+13+9.85%+13.8
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
02/24132+3+2.33%+3.81
76.3
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
02/23129+11.5+9.79%+1.5
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
02/11117.5+1+0.86%-7.55
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
02/10116.5-9-7.17%-8.57
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09125.5+6+5.02%-1.79
76.68
89.45
102.2
115
127.8
140.6
153.4
166.1
178.9
02/06119.5-5-4.02%-6.71
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
02/05124.5+1+0.81%-3.11
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
02/04123.5+3.5+2.92%-4.16
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
02/03120+2.5+2.13%-7.17
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
02/02117.5-3.5-2.89%-9.48
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
01/30121-2.5-2.02%-7.13
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
01/29123.5-3.5-2.76%-5.5
78.41
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
01/28127+7+5.83%-3.12
78.66
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
01/27120-1-0.83%-8.76
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
01/26121+9.5+8.52%-8.38
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
01/23111.5-0.5-0.45%-15.9
79.56
92.83
106.1
119.3
132.6
145.9
159.1
172.4
185.7
01/22112-0.5-0.44%-16
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
01/21112.5-9-7.41%-16
80.4
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
01/20121.5-3.5-2.8%-9.8
80.82
94.29
107.8
121.2
134.7
148.2
161.6
175.1
188.6
01/19125+2+1.63%-7.57
81.14
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
01/16123-1.5-1.2%-9.42
81.47
95.05
108.6
122.2
135.8
149.4
163
176.5
190.1
01/15124.5-8-6.04%-8.64
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14132.5+9+7.29%-3.04
81.99
95.66
109.3
123
136.6
150.3
164
177.6
191.3
01/13123.5+0.5+0.41%-9.78
82.13
95.82
109.5
123.2
136.9
150.6
164.3
177.9
191.6
01/12123-3-2.38%-10.4
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
01/09126-6-4.55%-8.45
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
01/08132-5.5-4%-4.28
82.74
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
01/07137.5+8.5+6.59%-0.44
82.86
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
01/0612900%-6.74
82.99
96.82
110.7
124.5
138.3
152.1
166
179.8
193.6
01/05129-2-1.53%-7
83.23
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
01/02131-3.5-2.6%-5.85
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
12/31134.500%-3.58
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
12/30134.5-0.5-0.37%-3.79
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
12/29135+5.5+4.25%-3.67
84.08
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
12/26129.5-0.5-0.38%-7.8
84.27
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
12/24130+0.5+0.39%-7.69
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
12/23129.5-1.5-1.15%-8.33
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
12/22131-3-2.24%-7.57
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
12/19134+5+3.88%-5.76
85.31
99.53
113.7
128
142.2
156.4
170.6
184.8
199.1
12/18129-2-1.53%-9.51
85.54
99.79
114
128.3
142.6
156.8
171.1
185.3
199.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17131-2-1.5%-8.42
85.83
100.1
114.4
128.7
143
157.4
171.7
186
200.3
12/16133+2+1.53%-7.34
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
12/15131-1-0.76%-9.06
86.43
100.8
115.2
129.6
144
158.5
172.9
187.3
201.7
12/12132-6-4.35%-8.72
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
12/11138+8.5+6.56%-4.77
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
12/10129.5+2+1.57%-10.8
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
12/09127.5-1-0.78%-12.5
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
12/08128.500%-12.1
87.7
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
12/05128.5-4-3.02%-12.5
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
12/04132.5-1.5-1.12%-10.2
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
12/03134+7.5+5.93%-9.5
88.84
103.6
118.5
133.3
148.1
162.9
177.7
192.5
207.3
12/02126.5-2-1.56%-14.9
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
12/01128.5-3.5-2.65%-14
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
11/28132+1.5+1.15%-12.2
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
11/27130.5+0.5+0.38%-13.6
90.58
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
11/26130+1+0.78%-14.3
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
11/25129-0.5-0.39%-15.3
91.41
106.6
121.9
137.1
152.4
167.6
182.8
198.1
213.3
11/24129.5+2.5+1.97%-15.4
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21127-5.5-4.15%-17.4
92.28
107.7
123
138.4
153.8
169.2
184.5
199.9
215.3
11/20132.5+4.5+3.52%-14.2
92.7
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
11/19128-1.5-1.16%-17.5
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
11/18129.5-7.5-5.47%-16.8
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
11/17137-1.5-1.08%-12.3
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
11/14138.5-5.5-3.82%-11.6
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
11/13144+0.5+0.35%-8.36
94.28
110
125.7
141.4
157.1
172.8
188.6
204.3
220
11/12143.5-3-2.05%-8.85
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
11/11146.5-1-0.68%-6.97
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
11/10147.5-4.5-2.96%-6.34
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
11/07152+5.5+3.75%-3.42
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
11/06146.5+1+0.69%-6.81
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
11/05145.5-2-1.36%-7.4
94.28
110
125.7
141.4
157.1
172.8
188.6
204.3
220
11/04147.5-5.5-3.59%-6.16
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
11/03153+0.5+0.33%-2.61
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
10/31152.5-1-0.65%-2.86
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
10/30153.500%-2.14
94.12
109.8
125.5
141.2
156.9
172.5
188.2
203.9
219.6
10/29153.5+0.5+0.33%-2.08
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28153-2-1.29%-2.29
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
10/27155+1+0.65%-0.96
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
10/23154-4-2.53%-1.55
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
10/22158+6.5+4.29%+1
93.86
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
10/21151.5+4+2.71%-3.1
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
10/20147.5+1+0.68%-5.68
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
10/17146.5+0.5+0.34%-6.41
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2