≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / 現股當沖(日)

6854 錼創科技-KY創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.992.900%2.15%93.394.792.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1541,442萬156989股/筆93.443.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104954.7萬1021.02張/筆92.15+1.5 (+1.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 穆迪將Dave & Buster’s評級展望下調至負面，銷售疲軟為主因 (Investing.com 09/28 21:00)

• 直擊／羅技 Logi PLAY 趣玩日把「麥拉倫」賽車開進發表會 (ETtoday新聞雲 09/24 17:17)

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

6854 錼創科技-KY創 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1292.900154.31,4425535.6514.335.7513.735.6-0.57-103.600
'26/10/0892.9+1.5+1.64103.6954.71615.414715.4147.615.5+0.56+35000
'26/10/0791.4-1.4-1.51148.41,3654329395.529395.529+0.08+18.600
'26/10/0692.8-0.2-0.22355.73,32715443.31,44343.41,44943.5+5.84+379.200
'26/10/0593-1.9-2186.61,7534624.7433.124.7433.224.7+0.11+23.9100
'26/10/0294.9+1.2+1.28189.71,8044724.8446.624.844824.8+1.39+295.700
'26/10/0193.7+0.4+0.43209.21,9626933646.733647.233+0.52+75.3600
'26/09/3093.3+2.3+2.53228.82,1335323.2492.323.1495.323.2+3.01+567.900
'26/09/2991-0.4-0.4488.1806.32831.8255.931.7256.231.8+0.35+12500
'26/09/2491.4-1.2-1.3153.31,4022013183.413.1182.913-0.49-24500
'26/09/2392.6-1.1-1.17207.41,9706933.3656.333.3654.933.2-1.4-202.900
'26/09/2293.7+0.8+0.86190.61,8016634.6623.434.6623.334.6-0.12-18.1800
'26/09/2192.9-0.7-0.75143.81,3454531.3421.731.3422.431.4+0.7+155.600
'26/09/1893.6+4.6+5.17328.53,0318225753.624.9762.625.2+8.96+1,09300
'26/09/1789-0.2-0.22102.4922.32322.5207.222.5207.622.5+0.44+191.300
'26/09/1689.2+1.8+2.06158.71,4304830.3430.930.1433.630.3+2.75+572.900
'26/09/1587.4-1.8-2.02212.51,8764219.8372.119.8370.919.8-1.21-288.100
'26/09/1489.2+0.1+0.1177.67696.52937.3259.637.3260.937.5+1.26+434.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1189.1-0.5-0.56167.61,5017041.8627.141.8631.142+4.02+574.300
'26/09/1089.6-1-1.1199.51,7953718.5333.618.6333.418.6-0.29-78.3800
'26/09/0990.6-0.4-0.44150.91,3763925.8354.725.8355.225.8+0.49+125.600
'26/09/0891-4.1-4.31203.21,8824120.2380.720.2380.920.2+0.2+48.7800
'26/09/0795.1+2.3+2.481911,7984925.6460.425.646025.6-0.36-73.4700
'26/09/0492.8+0.1+0.11306.92,87710132.9946.932.9945.932.9-0.95-94.0600
'26/09/0392.7-6.8-6.83642.66,14917326.91,68027.31,65927-20.43-1,18100
'26/09/0299.5+3.5+3.65632.46,27825239.82,48539.62,52140.2+36.85+1,46200
'26/09/0196+2.8+3296.92,83714047.21,33547.11,34247.3+7.06+504.300
'26/08/3193.2+2.5+2.76374.83,43320253.91,84053.61,84153.6+1.21+59.900
'26/08/2890.7-3-3.2145.51,3381510.3137.610.3138.710.4+1.15+766.700
'26/08/2793.7+0.8+0.86134.61,2663929365.528.9366.528.9+0.97+248.700
'26/08/2692.9+3.4+3.8261.72,4225822.2531.421.9540.622.3+9.23+1,59100
'26/08/2589.5-1.4-1.5494.38838.33840.3337.840.3338.140.3+0.32+84.2100
'26/08/2490.9-0.4-0.44168.41,5274627.3416.827.341827.4+1.22+265.200
'26/08/2191.3-1.1-1.19149.61,3775536.8506.236.8506.536.8+0.37+67.2700
'26/08/2092.4+2.6+2.967.99622.62841.2255.741.125741.3+1.33+47500
'26/08/1989.8+0.1+0.11130.91,1696851.9606.551.9607.252+0.74+108.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1889.7-2.5-2.71224.82,0216729.860329.8603.529.9+0.51+76.1200
'26/08/1792.2-0.2-0.2280.9745.41721156.62115721.1+0.48+282.400
'26/08/1492.4-1.6-1.7144.81,3432618240.617.9241.318+0.73+280.800
'26/08/1394-1.3-1.36114.91,0862320217.220217.620+0.33+143.500
'26/08/1295.3+1.6+1.71132.11,2523123.5292.823.4293.623.5+0.81+261.300
'26/08/1193.7-0.5-0.5371.61666.12027.9185.527.9186.828+1.25+62500
'26/08/1094.2-2.6-2.69188.71,7987439.2704.839.270639.3+1.18+159.500
'26/08/0796.8-0.2-0.21222.42,1438940858.240858.940.1+0.72+80.900
'26/08/0697+0.6+0.62166.51,5907947.4754.247.475547.5+0.75+94.9400
'26/08/0596.4+2.3+2.44309.52,9818928.8854.928.7855.828.7+0.85+95.5130.97
'26/08/0494.1+2.4+2.62470.54,49222347.42,14947.92,13847.6-11.51-516.100
'26/08/0391.7+0.6+0.665384,862356.513196.563196.56-0.08-22.8600
'26/07/3191.1+8.2+9.89222.21,9775022.5439.422.2443.622.4+4.21+84200
'26/07/3082.9-4.4-5.044934,17321944.41,84344.21,86444.7+21.6+986.300
'26/07/2987.3-3.2-3.54878.57,511220251,880251,91025.4+29.61+1,34600
'26/07/2890.5-5.7-5.93499.84,58717835.61,62735.51,63835.7+10.85+609.600
'26/07/2796.2-2.6-2.63284.42,7549132878.831.988332.1+4.26+468.100
'26/07/2498.8-1.7-1.69295.22,9457926.8787.326.7789.426.8+2.11+267.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/23100.5-0.5-0.5294.62,9498428.5839.828.5842.928.6+3.07+365.500
'26/07/22101-1-0.98162.21,6546540.16624066340.1+1+153.800
'26/07/21102+1.5+1.492302,3358436.5851.936.5856.236.7+4.35+517.910.43
'26/07/20100.5-2.5-2.43501.95,04217534.91,75434.81,76435+10.13+578.900
'26/07/17103-5-4.63477.44,92610722.41,10522.41,11122.6+6.5+607.500
'26/07/16108+2.5+2.37228.72,4605222.7557.822.7559.622.7+1.7+326.900
'26/07/15105.5-1-0.944895,13212124.71,26724.71,27424.8+7.2+59500
'26/07/14106.5-2.5-2.29523.65,49716631.71,74131.71,76032+18.75+1,13000
'26/07/13109-4.5-3.96698.67,661168241,84424.11,85024.1+6.25+37200
'26/07/09113.5-4.5-3.81510.75,80612925.31,46225.21,47525.4+12.95+1,00400
'26/07/08118-0.5-0.42293.13,4138027.3930.727.3930.827.3+0.05+6.2500
'26/07/07118.5-3-2.47380.84,5369224.21,10524.41,10324.3-1.7-184.800
'26/07/06121.5-1.5-1.22223.52,7386629.5809.529.680929.5-0.55-83.3300
'26/07/03123+2.5+2.07113.31,3732723.8326.623.8329.224+2.55+944.400
'26/07/02120.5+0.5+0.42259.53,1148030.8957.630.8959.830.8+2.2+27500
'26/07/01120-4-3.23281.63,4384917.4601.417.5598.517.4-2.95-60200
'26/06/30124-1-0.8308.73,8498126.21,01126.31,01226.3+0.75+92.5900
'26/06/29125+4+3.312643,2678231.11,014311,01431+0.3+36.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/26121-3-2.42608.57,45918330.12,26330.32,26330.3+0.6+32.7900
'26/06/25124-2-1.59386.14,8319223.81,161241,15123.8-9.65-1,04900
'26/06/24126-2-1.56494.66,20411924.11,49324.11,49524.1+1.9+159.700
'26/06/23128-4.5-3.4297.73,8516321.2816.921.2819.421.3+2.55+404.800
'26/06/22132.5+2.5+1.92452.15,99811024.31,45524.31,46224.4+7+636.400
'26/06/1813000331.94,3436619.9860.619.8863.119.9+2.55+386.400
'26/06/17130+1+0.78278.73,5858430.11,07830.11,08330.2+5+595.200
'26/06/16129-2.5-1.9386.85,0078822.71,14022.81,13622.7-3.7-420.500
'26/06/15131.5-1.5-1.13277.73,6894114.8544.314.854514.8+0.7+170.700
'26/06/12133+2.5+1.92194.12,5924422.7588.222.758922.7+0.8+181.800
'26/06/11130.5+2.5+1.95342.84,3809728.31,23828.31,24128.3+2.9+29900
'26/06/10128-8.5-6.23656.98,68813420.41,79020.61,77620.4-13.35-996.300
'26/06/09136.5+2.5+1.87371.35,0728823.71,20223.71,20523.7+2.5+284.100
'26/06/08134-6-4.29546.17,16712923.61,67923.41,70123.7+21.5+1,66700
'26/06/05140-3.5-2.44433.86,07691211,276211,27821+1.85+203.300
'26/06/04143.5+2+1.41480.86,8149419.61,32719.51,33719.6+10.65+1,13300
'26/06/03141.5-2-1.39653.89,308118181,68518.11,68718.1+1.75+148.300
'26/06/02143.5-4.5-3.046609,54079121,144121,14912+4.95+626.610.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/01148-3.5-2.31967.414,30013914.42,05714.42,05914.4+2.5+179.900
'26/05/29151.5-0.5-0.33518.77,9025510.6838.610.6846.410.7+7.75+1,40900
'26/05/28152-3.5-2.25927.414,53535538.35,57238.35,61538.6+42.9+1,20800
'26/05/27155.5-4.5-2.811,11917,57237633.65,88733.55,96433.9+76.45+2,03300
'26/05/26160-12.5-7.252,05233,51671234.711,64334.711,63634.7-6.5-91.2900
'26/05/25172.5+3+1.771,52926,90548531.78,50631.68,50931.6+3.15+64.9500
'26/05/22169.5+11+6.941,26120,83638130.26,23829.96,30330.3+65.55+1,72010.08
'26/05/21158.5+13+8.931,24019,42527622.34,273224,34022.3+67+2,42800
'26/05/20145.5-4-2.68763.211,30226034.13,86734.23,86834.2+1.5+57.6920.26
'26/05/19149.5-1-0.66674.810,26024736.63,74036.53,76336.7+22.1+894.700
'26/05/18150.5+2+1.35696.410,16035050.35,10950.35,12150.4+12.35+352.900
'26/05/15148.5+1.5+1.021,00215,17835535.45,37835.45,37635.4-2.65-74.6500
'26/05/14147+2.5+1.73526.97,7167313.91,06913.91,07113.9+1.4+191.800
'26/05/13144.5-3-2.03529.37,68312824.21,85924.21,86424.3+4.65+363.300
'26/05/12147.5+2+1.37807.812,07428234.94,20734.84,22935+22.55+799.600
'26/05/11145.5-1.5-1.025307,68113224.91,90824.81,92125+13.45+1,01900
'26/05/08147-6.5-4.23906.413,46217419.22,59019.22,60319.3+13.1+752.900
'26/05/07153.5-0.5-0.32525.38,18515529.52,43229.72,42129.6-11.55-745.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/06154-5.5-3.45733.111,51215721.42,47521.52,48321.6+7.5+477.700
'26/05/05159.5+3.5+2.24601.99,53812620.91,99420.92,00421+10.15+805.600
'26/05/04156+0.5+0.32547.88,49112522.81,93422.81,94222.9+7.65+61200
'26/04/30155.5+0.5+0.32491.67,70013627.72,12727.62,13727.8+9.4+691.200
'26/04/29155-1.5-0.96450.87,02714331.72,23131.72,22931.7-1.45-101.400
'26/04/28156.5+2+1.29672.510,46123434.83,63434.73,64734.9+12.4+529.900
'26/04/27154.5-15-8.851,81528,32154630.18,53530.18,54830.2+12.55+229.900
'26/04/24169.5-2-1.171,34423,18955941.69,64341.69,72341.9+80.05+1,43210.07
'26/04/23171.5-15.5-8.293,01653,0111,1153719,67437.119,63137-42.6-382.120.07
'26/04/22187-3.5-1.841,76333,59958032.911,05932.911,09233+33.15+571.600
'26/04/21190.5+6.5+3.532,99057,1161,12737.721,46837.621,59037.8+122.6+1,08700
'26/04/20184+16.5+9.852,39142,58776131.813,46631.613,53831.8+71.65+941.500
'26/04/17167.5+14+9.122,00932,78459329.59,63329.49,71529.6+81.95+1,38200
'26/04/16153.5-4-2.54717.611,03510013.91,53813.91,54014+2.6+26000
'26/04/15157.5+0.5+0.321,16918,66328524.44,57924.54,53824.3-41.95-1,47200
'26/04/14157+9+6.081,74827,18346226.47,13526.27,21526.5+80.25+1,73700
'26/04/13148+10.5+7.641,56223,01139925.55,84025.45,89325.6+52.75+1,32200
'26/04/10137.5-2-1.43629.28,66817227.32,37727.42,37427.4-2.7-15700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/09139.5-2-1.41592.18,29822437.83,14437.93,13537.8-9.85-439.700
'26/04/08141.5+3.5+2.54517.57,29111321.81,59221.81,59521.9+3.15+278.800
'26/04/07138-1-0.72608.38,47416627.32,31227.32,31327.3+0.7+42.1700
'26/04/02139-2-1.42600.88,40618230.32,54530.32,54730.3+2.2+120.900
'26/04/01141+4.5+3.3660.89,38726239.63,71639.63,72239.7+6.15+234.700
'26/03/31136.5-9.5-6.511,33018,50640530.45,67930.75,66130.6-18.95-467.900
'26/03/30146-7.5-4.891,45321,73643229.76,48829.96,49729.9+9.05+209.510.07
'26/03/27153.5+1+0.661,42121,84256539.88,63439.58,70839.9+73.5+1,30100
'26/03/26152.5+0.5+0.332,82044,2791,06737.816,75437.816,80037.9+46.15+432.520.07
'26/03/25152+13.5+9.752,34935,29257324.48,55124.28,60824.4+57.15+997.400
'26/03/24138.5-3-2.121,17616,60350843.27,18343.37,18343.3-0.15-2.95300
'26/03/23141.5-2-1.391,31518,714526407,491407,51840.2+27.4+520.900
'26/03/20143.5+8.5+6.31,99528,95777138.611,12038.411,18838.6+67.55+876.100
'26/03/19135-5.5-3.91693.49,59622131.93,067323,05631.8-11.25-50900
'26/03/18140.5+2+1.44647.59,00921533.22,98833.22,99233.2+4.2+195.300
'26/03/17138.5-0.5-0.365327,47816130.32,27130.42,26330.3-7.8-484.500
'26/03/16139-4.5-3.14752.810,54624232.13,39332.23,39232.2-0.5-20.6600
'26/03/13143.5001,52922,31066743.69,71943.69,77943.8+60.15+901.810.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/12143.5+8.5+6.31,53221,71978451.211,03650.811,10751.1+70.9+904.300
'26/03/11135+5+3.851,07714,62148645.16,578456,62045.3+42.2+868.300
'26/03/10130+3+2.36278.73,59010939.11,40739.21,40239.1-5.15-472.500
'26/03/09127-8-5.936998,78219828.32,47728.22,49628.4+19.25+972.200
'26/03/06135+2+1.5399.65,39415438.52,07638.52,07838.5+1.9+123.400
'26/03/05133+2+1.53576.87,82120635.72,78935.72,79735.8+7.25+351.900
'26/03/04131-6.5-4.7380010,49828735.93,76535.93,76635.9+1+34.8400
'26/03/03137.5-5.5-3.85942.613,19735137.24,90137.14,93237.4+30.4+866.100
'26/03/02143-8.5-5.611,39720,55440629.15,98529.15,98629.1+1.15+28.3300
'26/02/26151.5+6.5+4.482,12132,10177436.511,69736.411,75636.6+58.5+755.810.05
'26/02/25145+13+9.851,01814,43411110.91,54610.71,55910.8+13+1,17100
'26/02/24132+3+2.331,11714,91741036.75,47336.75,48236.7+8.4+204.900
'26/02/23129+11.5+9.79977.112,34615115.51,88315.31,90815.5+24.55+1,62600
'26/02/11117.5+1+0.86184.52,1614222.8491.722.8491.822.8+0.15+35.7100
'26/02/10116.5-9-7.17723.28,45422731.42,65131.42,65931.5+8.75+385.500
'26/02/09125.5+6+5.02618.77,82215825.51,99025.41,99125.5+1.85+117.100
'26/02/06119.5-5-4.02435.35,22715635.81,86835.71,87935.9+10.75+689.100
'26/02/05124.5+1+0.81384.94,84212532.51,57332.51,57232.5-0.7-5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/04123.5+3.5+2.92348.14,30712636.21,551361,55836.2+7.1+563.500
'26/02/03120+2.5+2.13336.14,0669127.11,099271,10127.1+1.95+214.300
'26/02/02117.5-3.5-2.89420.84,90515336.41,78336.31,78836.4+4.8+313.700
'26/01/30121-2.5-2.023504,2249928.31,19428.31,19728.3+3.35+338.400
'26/01/29123.5-3.5-2.76492.36,15013928.21,74728.41,74028.3-7.6-546.800
'26/01/28127+7+5.831,07813,60439036.24,88935.94,90536.1+15.7+402.600
'26/01/27120-1-0.831,23515,09042434.35,17134.35,20834.5+36.95+871.500
'26/01/26121+9.5+8.521,08812,807381354,46434.94,54135.5+77.25+2,02800
'26/01/23111.5-0.5-0.45496.35,5309218.51,02818.61,02718.6-0.65-70.6500
'26/01/22112-0.5-0.444955,63111322.81,28822.91,29222.9+4.25+376.100
'26/01/21112.5-9-7.411,35915,72020114.82,31514.72,35215+37.3+1,85600
'26/01/20121.5-3.5-2.8561.16,87912221.71,50221.81,49721.8-5.15-422.100
'26/01/19125+2+1.63433.65,4287617.5944.617.4951.717.5+7.05+927.600
'26/01/16123-1.5-1.24505,5229120.21,12020.31,12220.3+2.4+263.700
'26/01/15124.5-8-6.04768.89,702115151,457151,45715+0.4+34.7800
'26/01/14132.5+9+7.291,59921,08364640.48,53440.58,50740.4-26.65-412.500
'26/01/13123.5+0.5+0.417148,74520128.22,448282,47728.3+28.95+1,44000
'26/01/12123-3-2.38514.46,4078616.71,07016.71,07316.8+3.3+383.710.19
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/09126-6-4.55599.87,5979716.21,22916.21,23516.3+6.7+690.700
'26/01/08132-5.5-4315.44,2509530.11,28730.31,28530.2-1.4-147.400
'26/01/07137.5+8.5+6.59781.310,61414618.71,94818.42,00018.8+51.5+3,52700
'26/01/0612900245.83,1804819.5618.819.5623.819.6+4.9+1,02100
'26/01/05129-2-1.53396.95,0907418.6950.818.7951.518.7+0.65+87.8400
'26/01/02131-3.5-2.6323.74,2285216.1678.916.1682.816.1+3.9+75000
'25/12/31134.5001862,4883619.4481.219.3482.619.4+1.5+416.700
'25/12/30134.5-0.5-0.37238.63,15381341,06933.91,07634.1+6.3+777.800
'25/12/29135+5.5+4.25465.66,2268317.81,10117.71,11317.9+11.65+1,40410.21
'25/12/26129.5-0.5-0.38148.21,9212617.5336.917.5337.417.6+0.45+173.100
'25/12/24130+0.5+0.39146.21,9102718.5352.718.5352.818.5+0.1+37.0410.68
'25/12/23129.5-1.5-1.15154.72,0024025.9516.825.8517.825.9+1+25010.65
'25/12/22131-3-2.24252.63,3195823763.823764.323+0.5+86.2100
'25/12/19134+5+3.88144.41,8993222.2419.222.1420.822.2+1.6+50000
'25/12/18129-2-1.53155.12,00995.8116.85.81117.15.83+0.35+388.900
'25/12/17131-2-1.5240.33,2147029.1934.629.1938.829.2+4.15+592.910.42
'25/12/16133+2+1.53205.22,6825325.869225.8694.625.9+2.65+50000
'25/12/15131-1-0.76120.11,5662924.1377.624.137824.1+0.45+155.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/12132-6-4.35343.64,5837722.41,03422.61,02922.4-5.1-662.300
'25/12/11138+8.5+6.56489.86,60815130.82,02630.72,04731+20.6+1,36400
'25/12/10129.5+2+1.57178.72,3184223.5543.623.4545.523.5+1.85+440.500
'25/12/09127.5-1-0.78622.48,04218529.72,39929.82,40729.9+7.95+429.700
'25/12/08128.500177.12,272179.6218.29.6218.39.61+0.05+29.4100
'25/12/05128.5-4-3.02397.25,1267218.1925.518.1931.618.2+6.1+847.200
'25/12/04132.5-1.5-1.12419.45,69115336.52,07736.52,07536.5-1.55-101.300
'25/12/03134+7.5+5.936218,35512520.11,66019.91,68520.2+25+2,00060.97
'25/12/02126.5-2-1.56452.45,746327.07408.27.1407.27.09-1-312.500
'25/12/01128.5-3.5-2.65224.32,8992712349.612.1349.912.1+0.3+111.100
'25/11/28132+1.5+1.15497.56,70416332.82,19232.72,20232.8+10.15+622.781.61
'25/11/27130.5+0.5+0.38330.74,2924613.9596.313.9597.213.9+0.85+184.800
'25/11/26130+1+0.78247.23,2052811.3362.511.3363.411.3+0.9+321.400
'25/11/25129-0.5-0.39271.33,5134014.7518.614.851714.7-1.6-40000
'25/11/24129.5+2.5+1.97167.32,1594728.1607.228.1604.828-2.4-510.600
'25/11/21127-5.5-4.15214.32,7412310.729610.8295.210.8-0.8-347.800
'25/11/20132.5+4.5+3.52186.12,4534122538.422541.822.1+3.45+841.500
'25/11/19128-1.5-1.16348.54,4949226.41,18726.41,18826.4+1.3+141.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/18129.5-7.5-5.47742.19,86916221.82,16121.92,17922.1+18.35+1,13310.13
'25/11/17137-1.5-1.08272.73,7715219.171919.1719.219.1+0.25+48.0800
'25/11/14138.5-5.5-3.82561.67,83710.18
'25/11/13144+0.5+0.35389.35,58920.51
'25/11/12143.5-3-2.05372.25,38900
'25/11/11146.5-1-0.68227.73,37000
'25/11/10147.5-4.5-2.96439.66,48981.82
'25/11/07152+5.5+3.75321.64,88330.93
'25/11/06146.5+1+0.69132.41,93710.76
'25/11/05145.5-2-1.36210.93,06352.37
'25/11/04147.5-5.5-3.593204,820144.38
'25/11/03153+0.5+0.33260.34,01031.15
'25/10/31152.5-1-0.65131.82,01410.76
'25/10/30153.5002503,85400
'25/10/29153.5+0.5+0.33166.72,585127.2
'25/10/28153-2-1.29152.52,33621.31
'25/10/27155+1+0.65155.72,40010.64
'25/10/23154-4-2.532794,33210.36
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/22158+6.5+4.29449.37,08881.78
'25/10/21151.5+4+2.71276.84,268186.5
'25/10/20147.5+1+0.68155.72,304117.07
'25/10/17146.5+0.5+0.34193.72,86042.07
'25/10/16146+1+0.69196.82,88610.51
'25/10/15145+2+1.4127.71,84710.78
'25/10/14143-1-0.69343.74,98751.45