≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6855 數泓科 / 乖離率河流圖(日)

6855 數泓科

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110112-2-1.79%0%110110110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
217.1萬4386股/筆110.62.911.110.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25271.8萬26967張/筆108.1+3 (+2.75%)

連續漲跌: 首日下跌  ( -2元 / -1.79%)

財報評分: 最新70分 / 平均70分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 數泓科董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 15:04)

• 數泓科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:11)

6855 數泓科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15110-2-1.79%-4.56
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
10/14112+3+2.75%-2.88
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
10/13109-1.5-1.36%-5.5
69.21
80.74
92.28
103.8
115.4
126.9
138.4
150
161.5
10/12110.5-1-0.9%-4.34
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
10/08111.5-4-3.46%-3.59
69.39
80.96
92.52
104.1
115.6
127.2
138.8
150.3
161.9
10/07115.5+4+3.59%-0.24
69.46
81.04
92.62
104.2
115.8
127.4
138.9
150.5
162.1
10/06111.5-2-1.76%-3.78
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
10/05113.500%-2.2
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
10/02113.5-0.5-0.44%-2.32
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
10/0111600%-0.29
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
09/30116+2+1.75%-0.36
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
09/2911400%-2.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
09/2411600%-0.52
69.96
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
09/23116+4+3.57%-0.56
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
09/22112-1-0.88%-4.07
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
09/21113-1.5-1.31%-3.37
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
09/18114.5+2.5+2.23%-2.14
70.2
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
09/1711200%-4.36
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611200%-4.48
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
09/15112-1-0.88%-4.56
70.41
82.14
93.88
105.6
117.4
129.1
140.8
152.6
164.3
09/14113-2-1.74%-3.83
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
09/11115-2-1.71%-2.25
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
09/10117-3-2.5%-0.65
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
09/09120+1+0.84%+1.82
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
09/08119-0.5-0.42%+0.92
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
09/07119.5-1-0.83%+1.24
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
09/04120.5+3.5+2.99%+1.98
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
09/0311700%-1.06
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
09/02117+1+0.86%-1.24
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
09/0111600%-2.26
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
08/3111600%-2.45
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
08/28116-1.5-1.28%-2.64
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
08/27118.500%-0.77
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
08/26118.5+3.5+3.04%-0.92
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
08/25115.500%-3.41
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
08/24115.5+1.5+1.32%-3.3
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21114+1+0.88%-4.46
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
08/20113-3-2.59%-5.25
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
08/1911600%-2.71
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
08/1811700%-1.68
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
08/17117.500%-1.08
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
08/14118.500%-0.03
71.12
82.97
94.83
106.7
118.5
130.4
142.2
154.1
165.9
08/13118.5+0.5+0.42%+0.22
70.94
82.77
94.59
106.4
118.2
130.1
141.9
153.7
165.5
08/12118+1+0.85%+0.02
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
08/11117-0.5-0.43%-0.63
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
08/10117.5+2.5+2.17%-0.04
70.53
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
08/07115-2-1.71%-1.99
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
08/06117+3+2.63%-0.14
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
08/05119.5+2.5+2.14%+2.17
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
08/0411700%+0.24
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
08/0311700%+0.42
69.9
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
07/31117+4+3.54%+0.59
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
07/30113+2+1.8%-2.68
69.66
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
07/29111-1.5-1.33%-4.29
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28112.5-1.5-1.32%-2.91
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
07/2711400%-1.49
69.43
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
07/24114-1.5-1.3%-1.37
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
07/23115.500%+0.07
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
07/22115.500%+0.22
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
07/21115.5+1.5+1.32%+0.35
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
07/2011400%-0.83
68.97
80.46
91.96
103.5
115
126.4
137.9
149.4
160.9
07/17114-4.5-3.8%-0.78
68.94
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
07/16118.5-0.5-0.42%+3.19
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
07/1511900%+3.77
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
07/14119-2.5-2.06%+3.9
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
07/1312200%+6.71
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
07/0912200%+6.95
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
07/0812200%+7.14
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
07/07122+1.5+1.24%+7.31
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
07/06120.5-0.5-0.41%+6.18
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
07/03121+0.5+0.41%+6.78
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
07/02120.5+2+1.69%+6.51
67.88
79.19
90.51
101.8
113.1
124.4
135.8
147.1
158.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01118.5-3.5-2.87%+4.91
67.77
79.06
90.36
101.7
113
124.2
135.5
146.8
158.1
06/30122-1.5-1.21%+8.16
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
06/29123.5+6.5+5.56%+9.71
67.54
78.8
90.05
101.3
112.6
123.8
135.1
146.3
157.6
06/26117-3-2.5%+4.18
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
06/25120-1-0.83%+6.96
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
06/24121+3+2.54%+8.02
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
06/23118-3-2.48%+5.52
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
06/22121-1-0.82%+8.31
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
06/1812200%+9.36
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
06/1712200%+9.53
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
06/16122-2-1.61%+9.67
66.74
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
06/15124-2.5-1.98%+11.6
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
06/12126.500%+14
66.57
77.66
88.76
99.86
111
122
133.1
144.2
155.3
06/11126.500%+14.2
66.46
77.53
88.61
99.68
110.8
121.8
132.9
144
155.1
06/10126.5-3.5-2.69%+14.4
66.36
77.41
88.47
99.53
110.6
121.7
132.7
143.8
154.8
06/09130+0.5+0.39%+17.8
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
06/08129.5-0.5-0.38%+17.6
66.09
77.1
88.12
99.14
110.2
121.2
132.2
143.2
154.2
06/05130+0.5+0.39%+18.3
65.91
76.9
87.88
98.86
109.8
120.8
131.8
142.8
153.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04129.5-3.5-2.63%+18.3
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
06/03133+4+3.1%+21.9
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
06/02129+11.5+9.79%+18.6
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
06/01117.5+10.5+9.81%+8.41
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
05/29107-1-0.93%-1.12
64.93
75.75
86.57
97.4
108.2
119
129.9
140.7
151.5
05/28108-3-2.7%-0.22
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
05/2711100%+2.45
65.01
75.84
86.68
97.52
108.4
119.2
130
140.9
151.7
05/26111+9+8.82%+2.32
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
05/25102-2-1.92%-6.11
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
05/22104+1.5+1.46%-4.52
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
05/21102.5+1.5+1.49%-6.13
65.52
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
05/20101-1.5-1.46%-7.78
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
05/19102.5-1.5-1.44%-6.63
65.86
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
05/18104-1-0.95%-5.46
66
77.01
88.01
99.01
110
121
132
143
154
05/1510500%-4.74
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
05/1410500%-4.93
66.26
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
05/1310500%-5.11
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
05/1210500%-5.29
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11105+1+0.96%-5.49
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
05/08104-1-0.95%-6.59
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
05/0710500%-5.87
66.93
78.08
89.24
100.4
111.6
122.7
133.9
145
156.2
05/0610500%-6.04
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
05/0510500%-6.22
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
05/04105+1.5+1.45%-6.42
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
04/30103.5-2-1.9%-7.95
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4
04/29105.5+1.5+1.44%-6.4
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
04/28104-1-0.95%-7.94
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
04/27105-1.5-1.41%-7.3
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
04/24106.5-0.5-0.47%-6.17
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
04/23107-2.5-2.28%-5.84
68.18
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
04/22110.500%-2.87
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
04/21110.5+1.5+1.38%-2.99
68.34
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
04/20109-1.5-1.36%-4.33
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
04/17110.5+4+3.76%-3.03
68.37
79.76
91.16
102.6
114
125.3
136.7
148.1
159.5
04/16106.500%-6.5
68.34
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
04/15106.5-4-3.62%-6.53
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14110.5-0.5-0.45%-3.05
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
04/13111+1+0.91%-2.58
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
04/1011000%-3.49
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
04/0911000%-3.53
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
04/08110+0.5+0.46%-3.46
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
04/07109.500%-3.83
68.32
79.71
91.09
102.5
113.9
125.3
136.6
148
159.4
04/02109.5+1.5+1.39%-3.79
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
04/0110800%-5.05
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
03/31108-2-1.82%-5.01
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
03/30110+0.5+0.46%-3.21
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
03/27109.500%-3.58
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
03/26109.5-3.5-3.1%-3.5
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
03/25111.500%-1.71
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
03/24111.500%-1.61
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
03/23111.5-2-1.76%-1.5
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
03/20113.500%+0.38
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
03/19113.5-1-0.87%+0.49
67.77
79.06
90.36
101.7
113
124.2
135.5
146.8
158.1
03/1811500%+1.94
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17115-1.5-1.29%+2.09
67.58
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
03/16116.5+2+1.75%+3.59
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
03/1311500%+2.37
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
03/12115+3.5+3.14%+2.43
67.36
78.59
89.81
101
112.3
123.5
134.7
145.9
157.2
03/11111.5+3.5+3.24%-0.62
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
03/1010800%-3.75
67.32
78.55
89.77
101
112.2
123.4
134.6
145.9
157.1
03/09108-2.5-2.26%-3.82
67.38
78.6
89.83
101.1
112.3
123.5
134.8
146
157.2
03/06110.5+3.5+3.27%-1.65
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
03/05107-0.5-0.47%-4.79
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
03/04107.5-0.5-0.46%-4.42
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
03/03108-7-6.09%-4.05
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
03/02115-4-3.36%+2.06
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
02/26119-1-0.83%+5.64
67.58
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
02/25120+0.5+0.42%+6.63
67.53
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
02/24119.5-0.5-0.42%+6.29
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4
02/23120-2-1.64%+6.81
67.41
78.64
89.88
101.1
112.4
123.6
134.8
146.1
157.3
02/11122+5.5+4.72%+8.68
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
02/10116.500%+3.9
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09116.5-0.5-0.43%+3.93
67.26
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
02/06117-1-0.85%+4.39
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
02/0511800%+5.33
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
02/04118+0.5+0.43%+5.4
67.17
78.36
89.56
100.8
112
123.1
134.3
145.5
156.7
02/03117.5-1.5-1.26%+5.04
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
02/0211900%+6.42
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
01/30119+2+1.71%+6.48
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
01/2911700%+4.76
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
01/28117-1-0.85%+4.73
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
01/27118-1-0.84%+5.59
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
01/2611900%+6.5
67.04
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
01/23119-1.5-1.24%+6.51
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
01/22120.500%+7.87
67.02
78.2
89.37
100.5
111.7
122.9
134
145.2
156.4
01/21120.5-1.5-1.23%+7.97
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
01/20122+3+2.52%+9.39
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
01/19119+4+3.48%+6.8
66.85
78
89.14
100.3
111.4
122.6
133.7
144.9
156
01/16115+0.5+0.44%+3.27
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
01/15114.5-4.5-3.78%+2.82
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14119+7+6.25%+6.85
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
01/13112+2+1.82%+0.62
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
01/12110+2+1.85%-1.28
66.85
78
89.14
100.3
111.4
122.6
133.7
144.9
156
01/09108-0.5-0.46%-3.2
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
01/08108.500%-2.88
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
01/07108.500%-3.04
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
01/06108.5-3.5-3.12%-3.2
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
01/0511300%+0.66
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
01/02113+8+7.62%+0.57
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
12/31105-0.5-0.47%-6.65
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
12/30105.5-0.5-0.47%-6.44
67.66
78.94
90.21
101.5
112.8
124
135.3
146.6
157.9
12/2910600%-6.25
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
12/2610600%-6.5
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
12/2410500%-7.56
68.16
79.51
90.87
102.2
113.6
125
136.3
147.7
159
12/2310500%-7.78
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
12/22105+1+0.96%-8
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
12/19104-3-2.8%-9.08
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
12/18107.500%-6.26
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17104.500%-9.11
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
12/1610400%-9.81
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
12/15104-2-1.89%-10.1
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
12/12106+1+0.95%-8.58
69.57
81.16
92.76
104.4
116
127.5
139.1
150.7
162.3
12/1110500%-9.7
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
12/10105+0.5+0.48%-9.97
69.98
81.64
93.31
105
116.6
128.3
140
151.6
163.3
12/09104.5-4-3.69%-10.7
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
12/08108.5-3.5-3.12%-7.48
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
12/0511100%-5.6
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
12/04111-1-0.89%-5.82
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
12/03112-1-0.88%-5.16
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
12/02113+1+0.89%-4.46
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
12/0111200%-5.44
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
11/2811200%-5.57
71.16
83.03
94.89
106.7
118.6
130.5
142.3
154.2
166.1
11/27112-1-0.88%-5.68
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
11/26113-2-1.74%-4.98
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
11/25115+2+1.77%-3.45
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
11/2411300%-5.26
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21113-0.5-0.44%-5.4
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
11/20113.5-1-0.87%-5.15
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
11/19114.500%-4.46
71.91
83.9
95.88
107.9
119.8
131.8
143.8
155.8
167.8
11/18114.5+0.5+0.44%-4.63
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
11/17114-0.5-0.44%-5.18
72.14
84.16
96.19
108.2
120.2
132.3
144.3
156.3
168.3
11/14114.5-1.5-1.29%-4.97
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
11/13116+2+1.75%-3.93
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
11/12113.500%-6.17
72.57
84.67
96.77
108.9
121
133.1
145.1
157.2
169.3
11/11113.5+0.5+0.44%-6.34
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
11/10113-2-1.74%-6.96
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
11/0711500%-5.54
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
11/06115+0.5+0.44%-5.74
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
11/05114.5-1.5-1.29%-6.41
73.4
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
11/0411900%-3
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
11/03119+1.5+1.28%-3.28
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
10/31117.5-0.5-0.42%-4.79
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
10/3011800%-4.67
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
10/29118+3.5+3.06%-4.95
74.48
86.9
99.31
111.7
124.1
136.6
149
161.4
173.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28114.5-1-0.87%-8
74.67
87.12
99.56
112
124.4
136.9
149.3
161.8
174.2
10/27115.5-0.5-0.43%-7.46
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
10/23116+1+0.87%-7.31
75.09
87.6
100.1
112.6
125.2
137.7
150.2
162.7
175.2
10/2211500%-8.35
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
10/2111500%-8.62
75.5
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
10/20115-0.5-0.43%-8.86
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
10/17115.5-3.5-2.94%-8.7
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1