≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6856 鑫傳 / 乖離率河流圖(日)

6856 鑫傳

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.8-0.7-1.67%1.08%41.241.240.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.3萬31張/筆41.021.6113.650.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.31萬3344張/筆41.77+0.95 (+2.33%)

連續漲跌: 首日下跌  ( -0.7元 / -1.67%)

財報評分: 最新62分 / 平均76分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鑫傳內部稽核主管異動 (公告訊息 08/10 17:11)

• 鑫傳董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:09)

• 鑫傳會計主管、財務主管暨代理發言人異動 (公告訊息 08/10 17:07)

• 鑫傳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:40)

• 鑫傳2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:48)

• 鑫傳會計主管、代理發言人異動 (公告訊息 07/15 06:25)

• 代重要子公司美雅國際企業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 07/07 17:50)

6856 鑫傳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1641.1-0.7-1.67%-3.63
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
10/1541.8+0.95+2.33%-2.17
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
10/1440.85-0.4-0.97%-4.54
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
10/1341.25+0.25+0.61%-3.65
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
10/1241-0.05-0.12%-4.31
25.71
29.99
34.28
38.56
42.85
47.13
51.41
55.7
59.98
10/0841.05-0.6-1.44%-4.28
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
10/0741.6500%-2.93
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
10/0641.7500%-2.75
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
10/0541.75+0.1+0.24%-2.81
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
10/0241.65+0.6+1.46%-3.09
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
10/0141.05-0.95-2.26%-4.53
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
09/3042+0.2+0.48%-2.38
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
09/2941.8-0.5-1.18%-2.98
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
09/2442.3+0.45+1.08%-1.99
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
09/2341.85+0.05+0.12%-3.13
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
09/2241.8-0.2-0.48%-3.38
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.57
09/214200%-3.03
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
09/1842+0.65+1.57%-3.12
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1741.35+0.05+0.12%-4.71
26.04
30.38
34.72
39.05
43.39
47.73
52.07
56.41
60.75
09/1641.3+0.35+0.85%-4.99
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
09/1540.95-0.05-0.12%-5.97
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
09/144100%-5.99
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
09/1141-0.1-0.24%-6.18
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
09/1041.1-0.3-0.72%-6.13
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
09/0941.4-0.6-1.43%-5.67
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
09/084200%-4.54
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
09/0742-0.05-0.12%-4.75
26.46
30.87
35.28
39.68
44.09
48.5
52.91
57.32
61.73
09/0442.05-0.25-0.59%-4.84
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
09/0342.400%-4.27
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
09/0242.400%-4.48
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
09/0142.4500%-4.57
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.27
08/3142.5500%-4.58
26.76
31.22
35.68
40.13
44.59
49.05
53.51
57.97
62.43
08/2842.55+0.55+1.31%-4.82
26.82
31.29
35.76
40.23
44.7
49.18
53.65
58.12
62.59
08/274200%-6.3
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
08/264200%-6.58
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
08/254200%-6.83
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2442-0.45-1.06%-7.14
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
08/2142.45+0.45+1.07%-6.44
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
08/2042-2.2-4.98%-7.72
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
08/1944.2+1.3+3.03%-3.29
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
08/1843.200%-5.79
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
08/1743.2+1+2.37%-6.11
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
08/1442.2-2.6-5.8%-8.61
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
08/1344.800%-3.29
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
08/1244.800%-3.5
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
08/1144.8-0.05-0.11%-3.65
27.9
32.55
37.2
41.85
46.5
51.15
55.79
60.44
65.09
08/104500%-3.35
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
08/0745.1500%-3.18
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
08/0645.15+1.05+2.38%-3.32
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
08/0544.1+0.45+1.03%-5.66
28.05
32.72
37.4
42.07
46.75
51.42
56.09
60.77
65.44
08/0443.900%-6.32
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.61
08/0344.300%-5.7
28.19
32.88
37.58
42.28
46.98
51.68
56.37
61.07
65.77
07/3144.3+0.45+1.03%-5.92
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
07/3043.85-0.15-0.34%-7.09
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2944+0.15+0.34%-7.01
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
07/2843.85-1.5-3.31%-7.55
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
07/2745.35+1.15+2.6%-4.66
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
07/2444.6500%-6.34
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
07/2344.65-1.2-2.62%-6.58
28.68
33.46
38.24
43.01
47.79
52.57
57.35
62.13
66.91
07/2245.85+0.05+0.11%-4.26
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
07/2145.8+0.1+0.22%-4.52
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
07/2045.7+3.55+8.42%-4.89
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
07/1742.15-1-2.32%-12.5
28.89
33.7
38.52
43.33
48.15
52.96
57.77
62.59
67.4
07/1643.15-0.35-0.8%-10.7
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
07/1543.5+1.25+2.96%-10.2
29.07
33.91
38.76
43.6
48.45
53.29
58.13
62.98
67.82
07/1442.25-0.75-1.74%-13
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
07/1343-0.4-0.92%-11.8
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
07/0943.4+0.4+0.93%-11.3
29.34
34.23
39.13
44.02
48.91
53.8
58.69
63.58
68.47
07/084300%-12.3
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
07/0743+0.55+1.3%-12.6
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
07/0642.45-0.15-0.35%-14
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
07/0345.6-0.6-1.3%-7.91
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0246.2+1.2+2.67%-6.91
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
07/0145-0.4-0.88%-9.52
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
06/3045.4+0.6+1.34%-8.95
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.81
06/2944.8+0.3+0.67%-10.4
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
06/2644.500%-11.2
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
06/2544.5-1.45-3.16%-11.4
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
06/2445.9500%-8.81
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
06/2345.95+1.1+2.45%-9.01
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
06/2244.85-1.35-2.92%-11.4
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/1846.2+0.1+0.22%-8.9
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
06/1746.1-1.25-2.64%-9.22
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
06/1647.35-0.5-1.04%-6.9
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
06/1547.8500%-6.06
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.31
06/1247.85+0.1+0.21%-6.19
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
06/1147.75-0.25-0.52%-6.54
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
06/1048-0.25-0.52%-6.24
30.72
35.84
40.95
46.07
51.19
56.31
61.43
66.55
71.67
06/0948.25+0.15+0.31%-5.95
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
06/0848.1-0.9-1.84%-6.43
30.84
35.98
41.12
46.27
51.41
56.55
61.69
66.83
71.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0549.200%-4.49
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
06/0449.2-0.6-1.2%-4.65
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
06/0349.8-0.2-0.4%-3.65
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
06/0250+0.7+1.42%-3.41
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
06/0149.3-1.7-3.33%-4.86
31.09
36.27
41.46
46.64
51.82
57
62.18
67.36
72.55
05/2951+0.6+1.19%-1.7
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
05/2850.4-0.6-1.18%-2.92
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
05/2751-2-3.77%-1.9
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.78
05/2653.400%+2.59
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
05/2553.4+0.9+1.71%+2.55
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
05/2252.5-0.4-0.76%+0.78
31.26
36.47
41.68
46.88
52.09
57.3
62.51
67.72
72.93
05/2152.9+1.7+3.32%+1.47
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
05/2051.2+0.2+0.39%-1.92
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
05/1951+2.05+4.19%-2.47
31.38
36.61
41.84
47.06
52.29
57.52
62.75
67.98
73.21
05/1848.95+0.2+0.41%-6.6
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
05/1548.75-0.55-1.12%-7.24
31.53
36.79
42.04
47.3
52.55
57.81
63.07
68.32
73.58
05/1449.3+0.25+0.51%-6.4
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.47
73.74
05/1349.05+1.05+2.19%-7.07
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.62
73.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1248-3-5.88%-9.25
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
05/1151+0.1+0.2%-3.81
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
05/0850.900%-4.15
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
05/0750.900%-4.3
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
05/0650.900%-4.44
31.96
37.29
42.61
47.94
53.26
58.59
63.92
69.24
74.57
05/0550.9-0.1-0.2%-4.57
32
37.33
42.67
48
53.33
58.67
64
69.34
74.67
05/0451-0.5-0.97%-4.5
32.04
37.38
42.72
48.06
53.4
58.75
64.09
69.43
74.77
04/3051.800%-3.12
32.08
37.43
42.77
48.12
53.47
58.82
64.16
69.51
74.86
04/2951.8-0.2-0.38%-3.21
32.11
37.46
42.81
48.17
53.52
58.87
64.22
69.57
74.93
04/2852+1.5+2.97%-2.93
32.14
37.5
42.85
48.21
53.57
58.93
64.28
69.64
75
04/2750.500%-5.81
32.17
37.53
42.89
48.25
53.61
58.98
64.34
69.7
75.06
04/2450.500%-5.94
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
04/2350.5-1.1-2.13%-6.06
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
04/2251.6+0.2+0.39%-4.14
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
04/2151.600%-4.24
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
04/2051.700%-4.16
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
04/1751.700%-4.26
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
04/1651.7-1.3-2.45%-4.36
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1553+1.3+2.51%-2.05
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
04/1451.7-0.2-0.39%-4.52
32.49
37.9
43.32
48.73
54.14
59.56
64.97
70.39
75.8
04/1351.9-0.5-0.95%-4.28
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.91
04/1052.400%-3.47
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
04/0952.400%-3.55
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
04/0852.500%-3.53
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
04/0752.500%-3.68
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
04/0252.5-0.2-0.38%-3.84
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
04/0152.800%-3.43
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
03/3152.8+0.9+1.73%-3.55
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
03/3052.600%-4.05
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
03/2752.700%-4.01
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
03/2652.7+1+1.93%-4.1
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
03/2551.7-0.1-0.19%-5.98
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
03/2451.8+1.4+2.78%-5.97
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
03/2350.4-0.4-0.79%-8.67
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
03/2050.8-1.2-2.31%-8.15
33.18
38.71
44.24
49.77
55.3
60.84
66.37
71.9
77.43
03/195200%-6.17
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1852-0.7-1.33%-6.33
33.31
38.86
44.41
49.96
55.51
61.07
66.62
72.17
77.72
03/1752.7-1.3-2.41%-5.24
33.37
38.93
44.49
50.05
55.61
61.18
66.74
72.3
77.86
03/1654-0.5-0.92%-3.06
33.42
38.99
44.57
50.14
55.71
61.28
66.85
72.42
77.99
03/1354.500%-2.29
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
03/1254.500%-2.4
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
03/1154.500%-2.5
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
03/1054.500%-2.61
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
03/0954.500%-2.67
33.6
39.2
44.8
50.4
55.99
61.59
67.19
72.79
78.39
03/0654.5+1.4+2.64%-2.77
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
03/0553.100%-5.34
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
03/0453.100%-5.44
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
03/0353.1-1.5-2.75%-5.55
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.71
03/0254.700%-2.78
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
02/2654.700%-2.89
33.8
39.43
45.06
50.7
56.33
61.96
67.59
73.23
78.86
02/2554.700%-3
33.84
39.48
45.11
50.75
56.39
62.03
67.67
73.31
78.95
02/2454.7-0.3-0.55%-3.13
33.88
39.53
45.17
50.82
56.46
62.11
67.76
73.4
79.05
02/2355-1.8-3.17%-2.7
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
02/1156.800%+0.39
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1056.8-1-1.73%+0.34
33.96
39.62
45.28
50.94
56.6
62.27
67.93
73.59
79.25
02/0957.800%+2.14
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
02/0657.8+2+3.58%+2.19
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
02/0555.800%-1.26
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
02/0455.8+0.2+0.36%-1.32
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
02/0355.600%-1.75
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
02/0255.900%-1.31
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.3
01/3055.9-0.1-0.18%-1.43
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
01/2956+0.5+0.9%-1.38
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.49
01/2855.5+0.4+0.73%-2.4
34.12
39.81
45.49
51.18
56.86
62.55
68.24
73.92
79.61
01/2755.100%-3.12
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
01/2655.1+0.3+0.55%-3.12
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
01/2354.800%-3.59
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
01/2254.800%-3.59
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
01/2154.800%-3.59
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
01/2054.800%-3.6
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
01/1954.800%-3.52
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
01/1654.800%-3.44
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1554.8-0.2-0.36%-3.36
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
01/145500%-2.93
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
01/1355-0.2-0.36%-2.83
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
01/1255.2+0.2+0.36%-2.38
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.51
79.16
01/095500%-2.62
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.07
01/085500%-2.54
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.37
79.01
01/0755-1.1-1.96%-2.46
33.83
39.47
45.11
50.75
56.39
62.03
67.66
73.3
78.94
01/0656.1+0.3+0.54%-0.41
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
01/0555.8+0.6+1.09%-0.81
33.75
39.38
45
50.63
56.25
61.88
67.51
73.13
78.76
01/0255.2-2.5-4.33%-1.75
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.65
12/3157.7+0.2+0.35%+2.8
33.68
39.29
44.9
50.52
56.13
61.74
67.35
72.97
78.58
12/3057.900%+3.33
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
12/2957.9+1+1.76%+3.5
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
12/265700%+2.08
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.18
12/2457-0.4-0.7%+2.23
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
12/2357.400%+3.1
33.4
38.97
44.54
50.1
55.67
61.24
66.81
72.37
77.94
12/2257.4+1.5+2.68%+3.29
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
12/1955.9+1+1.82%+0.78
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1854.9-2.7-4.69%-0.94
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.59
12/1757.600%+3.98
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
12/1657.600%+4.13
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
12/1557.600%+4.25
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
12/1257.6-0.2-0.35%+4.4
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
12/1157.8-0.2-0.34%+4.91
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
12/105800%+5.43
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
12/0958.200%+5.95
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
12/0858.2+0.3+0.52%+6.08
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
12/0558.200%+6.18
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
12/0458.200%+6.33
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.16
76.63
12/0358.2+1.7+3.01%+6.48
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.06
76.52
12/0256.5-1.4-2.42%+3.52
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.95
76.41
12/0157.9+0.6+1.05%+6.17
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.9
76.35
11/2857.3+0.7+1.24%+5.23
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
11/2756.6-0.2-0.35%+4.13
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
11/2656.8+1+1.79%+4.57
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
11/2555.8-2.8-4.78%+2.83
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2458.600%+8.06
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
11/2158.6-0.4-0.68%+8.24
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
11/2059+0.5+0.85%+9.18
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
11/1958.5+0.5+0.86%+8.46
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.12
75.51
11/1858.200%+8.1
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
11/1758.2+2.2+3.93%+8.31
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
11/145600%+4.41
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
11/1356+1.3+2.38%+4.52
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
11/1254.7-3.3-5.69%+2.2
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
11/1158-0.5-0.85%+8.42
32.1
37.45
42.79
48.14
53.49
58.84
64.19
69.54
74.89
11/1058.500%+9.58
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
11/0758.5-1.5-2.5%+9.82
31.96
37.29
42.61
47.94
53.27
58.6
63.92
69.25
74.58
11/0660-0.3-0.5%+12.9
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
11/0560.3-0.7-1.15%+13.8
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
11/0461+4.8+8.54%+15.4
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
11/0356.2+1.2+2.18%+6.54
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
10/3155+2+3.77%+4.35
31.62
36.89
42.17
47.44
52.71
57.98
63.25
68.52
73.79
10/3053-2-3.64%+0.59
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955+0.2+0.36%+4.35
31.62
36.89
42.17
47.44
52.71
57.98
63.25
68.52
73.79
10/2854.8-0.2-0.36%+4
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
10/2755+3+5.77%+4.4
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.75
10/235200%-1.27
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
10/225200%-1.34
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
10/2152+0.1+0.19%-1.43
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
10/2051.9+0.4+0.78%-1.65
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
10/1751.5-0.1-0.19%-2.45
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91