≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6857 宏碁智醫 / 乖離率河流圖(日)

6857 宏碁智醫

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
919100%0.88%919190.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,274316股/筆90.948.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05,005228張/筆91+0.8 (+0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均49分

新聞及公告

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 宏碁智醫薪資報酬委員會召集人及成員異動 (公告訊息 09/08 17:16)

• 宏碁智醫董事會決議召開2026年第一次股東臨時會 (公告訊息 09/08 17:16)

• 黃志芳：台灣是全世界醫療寶庫　AI醫療論壇專家匯聚、11國來台採購 (ETtoday新聞雲 08/11 15:11)

• 代子公司宏碁健康股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/03 17:05)

• 宏碁智醫董事會決議通過一一五年第二季合併財務報告 (公告訊息 08/03 17:04)

6857 宏碁智醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159100%-0.03
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
10/1491+0.8+0.89%-0.07
54.64
63.74
72.85
81.96
91.06
100.2
109.3
118.4
127.5
10/1390.2-0.6-0.66%-0.99
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
10/1290.8+0.3+0.33%-0.41
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
10/0890.5-0.5-0.55%-0.8
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
10/079100%-0.32
54.78
63.91
73.03
82.16
91.29
100.4
109.6
118.7
127.8
10/0691+0.8+0.89%-0.39
54.82
63.95
73.09
82.22
91.36
100.5
109.6
118.8
127.9
10/0590.200%-1.33
54.85
63.99
73.13
82.28
91.42
100.6
109.7
118.8
128
10/0290.2-0.7-0.77%-1.41
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
10/0190.900%-0.7
54.92
64.08
73.23
82.39
91.54
100.7
109.8
119
128.2
09/3090.9-0.1-0.11%-0.76
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
09/299100%-0.72
55
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
09/249100%-0.76
55.02
64.19
73.35
82.52
91.69
100.9
110
119.2
128.4
09/239100%-0.79
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
09/229100%-0.84
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
09/219100%-0.9
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
09/189100%-0.91
55.1
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
09/179100%-0.97
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169100%-1.03
55.17
64.36
73.56
82.75
91.94
101.1
110.3
119.5
128.7
09/159100%-1.09
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
09/1491+1+1.11%-1.15
55.23
64.44
73.64
82.85
92.06
101.3
110.5
119.7
128.9
09/119000%-2.29
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
09/109000%-2.36
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
09/099000%-2.44
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
09/089000%-2.52
55.4
64.63
73.86
83.1
92.33
101.6
110.8
120
129.3
09/079000%-2.62
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.1
129.4
09/0490-1.5-1.64%-2.73
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
09/0391.5+1+1.1%-1.21
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
09/0290.500%-2.37
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
09/0190.500%-2.45
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
08/3190.5+0.5+0.56%-2.55
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
08/2890-0.5-0.55%-3.23
55.8
65.1
74.4
83.7
93.01
102.3
111.6
120.9
130.2
08/2790.500%-2.85
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
08/2690.500%-2.93
55.94
65.26
74.59
83.91
93.24
102.6
111.9
121.2
130.5
08/2590.5-0.5-0.55%-3.05
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
08/249100%-2.63
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2191+0.5+0.55%-2.7
56.12
65.47
74.82
84.17
93.53
102.9
112.2
121.6
130.9
08/2090.500%-3.36
56.19
65.55
74.91
84.28
93.64
103
112.4
121.7
131.1
08/1990.500%-3.43
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
08/1890.500%-3.49
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
08/1790.5-1.5-1.63%-3.58
56.32
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
08/1492+2+2.22%-2.04
56.35
65.74
75.13
84.53
93.92
103.3
112.7
122.1
131.5
08/1390-2-2.17%-4.21
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
08/1292-0.5-0.54%-2.18
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
08/1192.500%-1.68
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
08/1092.5+0.5+0.54%-1.71
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
08/0792+0.5+0.55%-2.29
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
08/0691.5+1+1.1%-2.88
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
08/0590.5-1.4-1.52%-4.01
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
08/0491.9-0.1-0.11%-2.62
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
08/039200%-2.62
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
07/3192+2+2.22%-2.69
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
07/3090-1.5-1.64%-4.92
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
07/2991.5-0.5-0.54%-3.43
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2892-0.5-0.54%-3.03
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
07/2792.500%-2.61
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
07/2492.5-0.2-0.22%-2.71
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
07/2392.7-0.1-0.11%-2.6
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
07/2292.800%-2.57
57.15
66.68
76.2
85.72
95.25
104.8
114.3
123.8
133.4
07/2192.800%-2.66
57.2
66.73
76.27
85.8
95.34
104.9
114.4
123.9
133.5
07/2092.8-0.7-0.75%-2.76
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
07/1793.5-0.8-0.85%-2.16
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
07/1694.300%-1.47
57.42
67
76.57
86.14
95.71
105.3
114.8
124.4
134
07/1594.300%-1.65
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
07/1494.3-0.7-0.74%-1.7
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
07/1395+0.5+0.53%-1.02
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
07/0994.500%-1.6
57.62
67.22
76.83
86.43
96.04
105.6
115.2
124.8
134.4
07/0894.5+1.3+1.39%-1.67
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
07/0793.2-1.3-1.38%-3.09
57.7
67.32
76.93
86.55
96.17
105.8
115.4
125
134.6
07/0694.500%-1.84
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
07/0394.5+1.5+1.61%-1.88
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
07/029300%-3.48
57.81
67.45
77.09
86.72
96.36
106
115.6
125.3
134.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0193-0.9-0.96%-3.55
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
06/3093.900%-2.7
57.9
67.55
77.21
86.86
96.51
106.2
115.8
125.5
135.1
06/2993.9+1.9+2.07%-2.8
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
06/2692-2-2.13%-4.85
58.01
67.68
77.35
87.02
96.68
106.4
116
125.7
135.4
06/2594-0.3-0.32%-2.89
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
06/2494.300%-2.67
58.13
67.82
77.51
87.2
96.88
106.6
116.3
126
135.6
06/2394.300%-2.75
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
06/2294.3+0.3+0.32%-2.83
58.22
67.93
77.63
87.34
97.04
106.7
116.4
126.2
135.9
06/189400%-3.21
58.27
67.98
77.7
87.41
97.12
106.8
116.5
126.3
136
06/1794-0.5-0.53%-3.29
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
06/1694.5-0.5-0.53%-2.85
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
06/1595-0.5-0.52%-2.4
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
06/1295.5-0.5-0.52%-1.94
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
06/119600%-1.47
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
06/109600%-1.48
58.47
68.21
77.96
87.7
97.44
107.2
116.9
126.7
136.4
06/0996+1+1.05%-1.52
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
06/0895-1.5-1.55%-2.59
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
06/0596.5-2-2.03%-1.11
58.55
68.31
78.07
87.82
97.58
107.3
117.1
126.9
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0498.5-0.3-0.3%+0.93
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
06/0398.8+3.3+3.46%+1.24
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
06/0295.5-2-2.05%-2.15
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
06/0197.5+0.5+0.52%-0.16
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
05/2997+2+2.11%-0.72
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
05/2895-3-3.06%-2.82
58.66
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
05/2798+3.5+3.7%+0.16
58.71
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
05/2694.5+0.5+0.53%-3.51
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
05/2594-2-2.08%-4.14
58.84
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
05/2296+2+2.13%-2.23
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
05/219400%-4.34
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
05/2094-2-2.08%-4.44
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
05/1996+2+2.13%-2.51
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
05/189400%-4.6
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
05/1594-1-1.05%-4.72
59.2
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
05/1495-0.5-0.52%-3.83
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
05/1395.500%-3.42
59.33
69.22
79.11
89
98.88
108.8
118.7
128.6
138.4
05/1295.5-0.5-0.52%-3.51
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1196-2.5-2.54%-3.09
59.44
69.34
79.25
89.15
99.06
109
118.9
128.8
138.7
05/0898.5+2.5+2.6%-0.63
59.48
69.39
79.3
89.21
99.13
109
119
128.9
138.8
05/0796-2.5-2.54%-3.2
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
05/0698.5+2.5+2.6%-0.79
59.57
69.5
79.43
89.36
99.28
109.2
119.1
129.1
139
05/0596-2.5-2.54%-3.41
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
05/0498.500%-1.1
59.76
69.72
79.67
89.63
99.59
109.6
119.5
129.5
139.4
04/3098.500%-1.26
59.86
69.83
79.81
89.78
99.76
109.7
119.7
129.7
139.7
04/2998.500%-1.43
59.96
69.95
79.94
89.93
99.93
109.9
119.9
129.9
139.9
04/2898.5+1.5+1.55%-1.59
60.06
70.07
80.07
90.08
100.1
110.1
120.1
130.1
140.1
04/2797-0.9-0.92%-3.24
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
04/2497.9-1.1-1.11%-2.52
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
04/2399-1.5-1.49%-1.55
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
04/22100.5-1.5-1.47%-0.21
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
04/21102-3-2.86%+1.15
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
04/20105+8+8.25%+4.03
60.56
70.66
80.75
90.84
100.9
111
121.1
131.2
141.3
04/179700%-4.01
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
04/1697-1.5-1.52%-4.25
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
04/1598.500%-3.2
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1498.500%-3.21
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
04/1398.5-1-1.01%-3.21
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
04/1099.5+2.5+2.58%-2.21
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
04/099700%-4.66
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
04/089700%-4.69
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
04/0797-1-1.02%-4.7
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
04/0298-1.5-1.51%-3.77
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
04/0199.5+0.5+0.51%-2.33
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
03/319900%-2.91
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
03/309900%-3.06
61.27
71.48
81.7
91.91
102.1
112.3
122.5
132.8
143
03/279900%-3.21
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
03/269900%-3.4
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
03/259900%-3.59
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
03/2499+0.5+0.51%-3.76
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
03/2398.500%-4.41
61.83
72.13
82.44
92.74
103
113.3
123.7
134
144.3
03/2098.500%-4.58
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
03/1998.5+0.5+0.51%-4.77
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
03/189800%-5.44
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1798+1+1.03%-5.63
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
03/1697-1.4-1.42%-6.78
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
03/1398.400%-5.7
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
03/1298.400%-5.96
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
03/1198.4+1.4+1.44%-6.27
62.99
73.49
83.99
94.48
105
115.5
126
136.5
147
03/1097-1.5-1.52%-7.99
63.26
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
03/0998.5-1-1.01%-6.91
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
03/0699.5+1+1.02%-6.18
63.63
74.24
84.84
95.44
106
116.7
127.3
137.9
148.5
03/0598.5-2-1.99%-7.31
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
03/04100.500%-5.63
63.9
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
03/03100.5+0.5+0.5%-5.8
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
03/02100-3.5-3.38%-6.46
64.14
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
02/26103.5+1.5+1.47%-3.4
64.28
75
85.71
96.43
107.1
117.9
128.6
139.3
150
02/25102+0.5+0.49%-4.95
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
02/24101.5+0.5+0.5%-5.66
64.55
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
02/23101+1+1%-6.37
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
02/1110000%-7.55
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
02/1010000%-7.81
65.08
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09100-1.5-1.48%-8.07
65.27
76.15
87.03
97.9
108.8
119.7
130.5
141.4
152.3
02/06101.500%-6.96
65.46
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
02/05101.5+0.5+0.5%-7.2
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
02/0410100%-7.9
65.8
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
02/03101+0.5+0.5%-8.1
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
02/02100.5+0.5+0.5%-8.8
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
01/30100-1.5-1.48%-9.57
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
01/29101.5-1-0.98%-8.56
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
01/28102.5-2-1.91%-7.98
66.83
77.97
89.11
100.3
111.4
122.5
133.7
144.8
155.9
01/27104.5-4-3.69%-6.41
66.99
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
01/26108.500%-3.05
67.14
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
01/23108.500%-3.22
67.26
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
01/22108.500%-3.39
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
01/21108.5+0.5+0.46%-3.56
67.5
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
01/20108+0.5+0.47%-4.17
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
01/19107.5+1.5+1.42%-4.85
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
01/16106-2-1.85%-6.35
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
01/1510800%-4.78
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1410800%-4.99
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
01/13108-4-3.57%-5.19
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
01/1211200%-1.88
68.49
79.9
91.32
102.7
114.2
125.6
137
148.4
159.8
01/09112-12-9.68%-2.03
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
01/08124+25+25.25%+8.3
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
01/079900%-13.5
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
01/0699+1.5+1.54%-13.9
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
01/0597.5-1.5-1.52%-15.5
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
01/029900%-14.5
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
12/3199+1.5+1.54%-14.8
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
12/3097.5-2.5-2.5%-16.4
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
12/29100-0.5-0.5%-14.5
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
12/26100.5-4.5-4.29%-14.3
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
12/24105-3-2.78%-10.8
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
12/23108-1-0.92%-8.8
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
12/22109-2-1.8%-8.47
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
12/1911100%-6.85
71.49
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
12/18111+1+0.91%-6.88
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17110+0.5+0.46%-7.75
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
12/16109.500%-8.23
71.6
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
12/15109.5-1.5-1.35%-8.3
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
12/12111+0.5+0.45%-7.12
71.7
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
12/11110.500%-7.6
71.76
83.71
95.67
107.6
119.6
131.6
143.5
155.5
167.4
12/10110.500%-7.68
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
12/09110.5-4.5-3.91%-7.79
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
12/08115-0.5-0.43%-4.15
71.98
83.98
95.98
108
120
132
144
156
168
12/05115.5-3.5-2.94%-3.77
72.02
84.02
96.02
108
120
132
144
156
168
12/04119-6-4.8%-0.85
72.01
84.01
96.01
108
120
132
144
156
168
12/03125+5+4.17%+4.17
72
84
96
108
120
132
144
156
168
12/02120+7+6.19%+0.14
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
12/01113+0.5+0.44%-5.6
71.82
83.8
95.77
107.7
119.7
131.7
143.6
155.6
167.6
11/28112.5+0.5+0.45%-6.02
71.82
83.8
95.77
107.7
119.7
131.7
143.6
155.6
167.6
11/2711200%-6.45
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
11/26112-2-1.75%-6.46
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
11/2511400%-4.81
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
11/2411400%-4.81
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21114-4.5-3.8%-4.81
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
11/20118.500%-1.06
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
11/19118.500%-1
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
11/18118.500%-0.94
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
11/17118.500%-0.9
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
11/14118.500%-0.86
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
11/13118.500%-0.82
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
11/12118.500%-0.71
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
11/11118.5+3+2.6%-0.63
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
11/10115.5-3-2.53%-3.07
71.49
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
11/07118.5-5.5-4.44%-0.52
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
11/06124-1-0.8%+4.19
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
11/0512500%+5.2
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
11/04125+6.5+5.49%+5.38
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
11/03118.5-1-0.84%+0.04
71.07
82.92
94.76
106.6
118.4
130.3
142.1
154
165.8
10/31119.5-1-0.83%+0.94
71.04
82.87
94.71
106.6
118.4
130.2
142.1
153.9
165.7
10/30120.500%+1.83
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
10/29120.500%+1.88
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28120.5+0.5+0.42%+1.9
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
10/27120-4.5-3.61%+1.52
70.92
82.75
94.57
106.4
118.2
130
141.8
153.7
165.5
10/23124.5+4.5+3.75%+5.34
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
10/2212000%+1.61
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
10/21120-3-2.44%+1.62
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
10/2012300%+4.18
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
10/17123+1+0.82%+4.24
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2