≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6857 宏碁智醫 / 本淨比河流圖(月)

6857 宏碁智醫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.591-0.5-0.55%2.2%919189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
438.39萬8532股/筆90.118.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
063717張/筆910 (0%)

連續漲跌: 連5平盤→跌  ( -0.5元 / -0.55%)

財報評分: 最新48分 / 平均49分

新聞及公告

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 宏碁智醫薪資報酬委員會召集人及成員異動 (公告訊息 09/08 17:16)

• 宏碁智醫董事會決議召開2026年第一次股東臨時會 (公告訊息 09/08 17:16)

• 黃志芳：台灣是全世界醫療寶庫　AI醫療論壇專家匯聚、11國來台採購 (ETtoday新聞雲 08/11 15:11)

• 代子公司宏碁健康股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/03 17:05)

• 宏碁智醫董事會決議通過一一五年第二季合併財務報告 (公告訊息 08/03 17:04)

6857 宏碁智醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.11)		最低
PBR
(4.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.2x11.4x13.6x15.8x18x
26M1090.5-0.4-0.44%91.28910.838.428.228.36
75.81
99.64
123.5
147.3
171.1
194.9
26M0990.9+0.4+0.44%91.59010.838.458.318.39
75.81
99.64
123.5
147.3
171.1
194.9
26M0890.5-1.5-1.63%92.58910.838.548.228.36
75.81
99.64
123.5
147.3
171.1
194.9
26M0792-1.9-2.02%959010.838.778.318.49
75.81
99.64
123.5
147.3
171.1
194.9
26M0693.9-3.1-3.2%98.89210.839.128.498.67
75.81
99.64
123.5
147.3
171.1
194.9
26M0597-1.5-1.52%98.59410.839.18.688.96
75.81
99.64
123.5
147.3
171.1
194.9
26M0498.5-0.5-0.51%1059710.839.78.969.1
75.81
99.64
123.5
147.3
171.1
194.9
26M0399-4.5-4.35%1029710.839.428.969.14
75.81
99.64
123.5
147.3
171.1
194.9
26M02103.5+3.5+3.5%103.510010.839.569.239.56
75.81
99.64
123.5
147.3
171.1
194.9
26M01100+1+1.01%12897.510.8311.8299.23
75.81
99.64
123.5
147.3
171.1
194.9
25M1299-13.5-12%125.59710.8311.598.969.14
75.81
99.64
123.5
147.3
171.1
194.9
25M11112.5-7-5.86%12511210.8311.3710.1910.23
76.95
101.1
125.3
149.5
173.7
197.9
25M10119.5-0.5-0.42%128.511710.8311.5210.4910.71
78.08
102.6
127.2
151.7
176.2
200.8
25M09120+7+6.19%158.5111.510.83149.8510.6
79.22
104.1
129
153.9
178.8
203.7
25M08113-6-5.04%11911010.8310.379.589.84
80.36
105.6
130.9
156.1
181.4
206.6
25M07119-1-0.83%12211710.8310.4810.0510.22
81.5
107.1
132.7
158.3
184
209.6
25M06120-1-0.83%125.511610.8310.639.8310.17
82.64
108.6
134.6
160.5
186.5
212.5
25M05121+2+1.68%129114.510.8310.789.5710.11
83.77
110.1
136.4
162.8
189.1
215.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.11)		最低
PBR
(4.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.2x11.4x13.6x15.8x18x
25M04119-25.5-17.6%15711310.8312.949.329.81
84.91
111.6
138.3
165
191.7
218.3
25M03144.5-25.5-15%18714010.8315.2111.3911.76
86.05
113.1
140.1
167.2
194.2
221.3
25M02170+44+34.9%19212210.8315.429.813.65
87.18
114.6
142
169.4
196.8
224.2
25M01126-16-11.3%14212510.8311.259.919.99
88.32
116.1
143.8
171.6
199.4
227.1
24M12142+6+4.41%14413512.7811.2710.5611.11
89.46
117.6
145.7
173.8
201.9
230
24M11136-18-11.7%15313612.7811.8310.5210.52
90.51
119
147.4
175.8
204.3
232.7
24M10154-4-2.53%15815412.7812.0811.7711.77
91.56
120.3
149.1
177.9
206.7
235.4
24M09158+1+0.64%16015412.7812.0911.6411.94
92.61
121.7
150.8
179.9
209
238.1
24M08157-7-4.27%16915212.7812.6311.3611.73
93.66
123.1
152.5
182
211.4
240.8
24M07164-10.5-6.02%198161.512.7814.6311.9412.12
94.71
124.5
154.2
184
213.8
243.5
24M06174.5+8+4.8%19616112.7814.3311.7712.76
95.76
125.9
156
186
216.1
246.2
24M05166.5-2.5-1.48%17016112.7812.2911.6412.04
96.81
127.2
157.7
188.1
218.5
248.9
24M04169-13-7.14%18816412.7813.4511.7312.09
97.86
128.6
159.4
190.1
220.9
251.6
24M03182-8-4.21%21518012.7815.2212.7412.88
98.91
130
161.1
192.2
223.3
254.3
24M0219000%20718112.7814.512.6813.31
99.96
131.4
162.8
194.2
225.6
257
24M01190+4+2.15%20017912.7813.8612.413.17
101
132.8
164.5
196.2
228
259.7
23M12186+1+0.54%23517614.5816.1212.0712.76
102.1
134.1
166.2
198.3
230.4
262.4
23M11185+32+20.9%204144.514.5813.799.7712.51
103.5
136.1
168.6
201.1
233.7
266.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.11)		最低
PBR
(4.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.2x11.4x13.6x15.8x18x
23M10153-35-18.6%18815014.5812.541010.2
105
138
171
204
236.9
269.9
23M09188+7+3.87%202177.514.5813.2911.6712.36
106.4
139.9
173.3
206.8
240.2
273.7
23M08181-48-21%241140.514.5815.649.1211.74
107.9
141.8
175.7
209.6
243.5
277.4
23M07229+145+173%298.577.514.5819.114.9614.66
109.4
143.7
178.1
212.5
246.8
281.2
23M0684+2.5+3.07%84.58014.585.345.055.31
110.8
145.6
180.5
215.3
250.1
284.9
23M0581.5-5.5-6.32%8877.714.585.494.845.08
112.3
147.6
182.8
218.1
253.4
288.7
23M0487-1-1.14%9485.714.585.795.275.35
113.7
149.5
185.2
221
256.7
292.4
23M0388+8+10%112.57614.586.844.625.35
115.2
151.4
187.6
223.8
260
296.2
23M0280+10.3+14.8%8469.414.585.044.164.8
116.6
153.3
190
226.6
263.3
299.9
23M0169.7-3.3-4.52%7368.514.584.334.064.13
118.1
155.2
192.3
229.5
266.6
303.7
22M1273+0.1+0.14%73.369.717.084.294.084.27
119.6
157.1
194.7
232.3
269.9
307.4
22M1172.9+0.4+0.55%72.972.517.084.274.244.27
119.6
157.1
194.7
232.3
269.9
307.4
22M1072.5-7.4-9.26%79.972.517.084.684.244.24
119.6
157.1
194.7
232.3
269.9
307.4
22M0979.9+2.4+3.1%84.276.117.084.934.464.68
119.6
157.1
194.7
232.3
269.9
307.4
22M0877.5-4-4.91%81.57517.084.774.394.54
119.6
157.1
194.7
232.3
269.9
307.4
22M0781.5-2.8-3.32%8577.617.084.984.544.77
119.6
157.1
194.7
232.3
269.9
307.4
22M0684.3-6-6.64%90.48417.085.294.924.94
119.6
157.1
194.7
232.3
269.9
307.4
22M0590.3+2.1+2.38%90.38617.085.295.045.29
119.6
157.1
194.7
232.3
269.9
307.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.11)		最低
PBR
(4.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.2x11.4x13.6x15.8x18x
22M0488.2-2.8-3.08%92.587.417.085.425.125.16
119.6
157.1
194.7
232.3
269.9
307.4
22M0391-17-15.7%1308717.087.615.095.33
119.6
157.1
194.7
232.3
269.9
307.4