≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / 本淨比河流圖(月)

6858 愛比科技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1523.1500%0%23.1523.1523.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

6858 愛比科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1023.15+0.75+3.35%23.422.411.62.021.932
11.6
18.56
25.52
32.48
39.44
46.4
26M0922.4+0.9+4.19%22.720.811.61.961.791.93
11.6
18.56
25.52
32.48
39.44
46.4
26M0821.5-0.3-1.38%24.221.3511.62.091.841.85
11.6
18.56
25.52
32.48
39.44
46.4
26M0721.8-1-4.39%25.2520.911.62.181.81.88
11.6
18.56
25.52
32.48
39.44
46.4
26M0622.8-1.45-5.98%2522.6511.62.161.951.97
11.6
18.56
25.52
32.48
39.44
46.4
26M0524.25-1.95-7.44%28.523.811.62.462.052.09
11.6
18.56
25.52
32.48
39.44
46.4
26M0426.2+1.45+5.86%33.323.411.62.872.022.26
11.6
18.56
25.52
32.48
39.44
46.4
26M0324.75+3.2+14.8%26.520.7511.62.281.792.13
11.6
18.56
25.52
32.48
39.44
46.4
26M0221.55-2.55-10.6%24.121.5511.62.081.861.86
11.6
18.56
25.52
32.48
39.44
46.4
26M0124.1+0.5+2.12%27.321.7511.62.351.882.08
11.6
18.56
25.52
32.48
39.44
46.4
25M1223.6-5.9-20%3023.111.62.591.992.03
11.6
18.56
25.52
32.48
39.44
46.4
25M1129.5-0.6-1.99%30.428.911.62.592.462.51
11.73
18.77
25.81
32.85
39.89
46.93
25M1030.1+0.55+1.86%30.428.9511.62.562.442.54
11.87
18.99
26.11
33.23
40.35
47.47
25M0929.55+2.65+9.85%30.3526.111.62.532.182.46
12
19.2
26.4
33.6
40.8
48
25M0826.9-1.6-5.61%28.226.811.62.322.212.22
12.13
19.41
26.69
33.97
41.25
48.53
25M0728.5+2.45+9.4%29.22511.62.382.042.32
12.27
19.63
26.99
34.35
41.71
49.07
25M0626.05+0.95+3.78%26.82411.62.161.942.1
12.4
19.84
27.28
34.72
42.16
49.6
25M0525.1+2.45+10.8%27.422.511.62.191.82
12.53
20.05
27.57
35.09
42.61
50.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0422.65-0.25-1.09%22.920.811.61.811.641.79
12.67
20.27
27.87
35.47
43.07
50.67
25M0322.9-0.05-0.22%23.921.8511.61.871.711.79
12.8
20.48
28.16
35.84
43.52
51.2
25M0222.95-0.95-3.97%23.9521.8511.61.851.691.77
12.93
20.69
28.45
36.21
43.97
51.73
25M0123.9-1.8-7%25.723.311.61.971.781.83
13.07
20.91
28.75
36.59
44.43
52.27
24M1225.7-0.9-3.38%26.7523.513.22.031.781.95
13.2
21.12
29.04
36.96
44.88
52.8
24M1126.6-0.35-1.3%29.3524.913.22.21.872
13.33
21.33
29.33
37.32
45.32
53.32
24M1026.9500%2725.7513.22.011.912
13.46
21.54
29.61
37.69
45.76
53.84
24M0926.9500%30.525.213.22.241.851.98
13.59
21.74
29.9
38.05
46.21
54.36
24M0826.95-1.1-3.92%29.1525.913.22.121.891.96
13.72
21.95
30.18
38.42
46.65
54.88
24M0728.05-2.9-9.37%31.428.0513.22.272.032.03
13.85
22.16
30.47
38.78
47.09
55.4
24M0630.95+3.35+12.1%38.128.1513.22.732.012.21
13.98
22.37
30.76
39.14
47.53
55.92
24M0527.6-0.75-2.65%29.427.613.22.081.961.96
14.11
22.58
31.04
39.51
47.97
56.44
24M0428.35-9.4-24.9%37.828.2513.22.651.981.99
14.24
22.78
31.33
39.87
48.42
56.96
24M0337.75+6.75+21.8%47.326.613.23.291.852.63
14.37
22.99
31.61
40.24
48.86
57.48
24M0231+0.55+1.81%312913.22.1422.14
14.5
23.2
31.9
40.6
49.3
58
24M0130.45-2.55-7.73%333013.22.262.052.08
14.63
23.41
32.19
40.96
49.74
58.52
23M1233-1.05-3.08%34.731.8514.762.352.162.24
14.76
23.62
32.47
41.33
50.18
59.04
23M1134.05+0.55+1.64%36.631.5514.762.452.112.28
14.94
23.91
32.88
41.85
50.81
59.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1033.5-3-8.22%39.332.1514.762.62.122.21
15.13
24.21
33.29
42.36
51.44
60.52
23M0936.5+5.4+17.4%36.529.914.762.381.952.38
15.32
24.5
33.69
42.88
52.07
61.26
23M0831.1-6.9-18.2%38.1528.814.762.461.862.01
15.5
24.8
34.1
43.4
52.7
62
23M0738-0.5-1.3%40.23114.762.561.982.42
15.68
25.1
34.51
43.92
53.33
62.74
23M0638.5+0.4+1.05%42.337.414.762.672.362.43
15.87
25.39
34.91
44.44
53.96
63.48
23M0538.1+0.25+0.66%40.8536.114.762.542.252.37
16.06
25.69
35.32
44.95
54.59
64.22
23M0437.85-2.65-6.54%4136.414.762.522.242.33
16.24
25.98
35.73
45.47
55.22
64.96
23M0340.5-11.2-21.7%51.83914.763.152.372.47
16.42
26.28
36.14
45.99
55.84
65.7
23M0251.7+17.05+49.2%52.530.414.763.161.833.11
16.61
26.58
36.54
46.51
56.47
66.44
23M0134.65-12.45-26.4%47.133.714.762.82.012.06
16.8
26.87
36.95
47.03
57.1
67.18
22M1247.1-8.4-15.1%55.247.116.983.252.772.77
16.98
27.17
37.36
47.54
57.73
67.92
22M1155.5-2.9-4.97%58.453.916.983.443.173.27
16.98
27.17
37.36
47.54
57.73
67.92
22M1058.4-0.4-0.68%58.95616.983.473.33.44
16.98
27.17
37.36
47.54
57.73
67.92
22M0958.8-7.5-11.3%68.356.616.984.023.333.46
16.98
27.17
37.36
47.54
57.73
67.92
22M0866.3+1+1.53%68.36316.984.023.713.9
16.98
27.17
37.36
47.54
57.73
67.92
22M0765.3+6.4+10.9%65.449.816.983.852.933.85
16.98
27.17
37.36
47.54
57.73
67.92
22M0658.9-9.1-13.4%68.257.216.984.023.373.47
16.98
27.17
37.36
47.54
57.73
67.92
22M0568+3.4+5.26%68.562.416.984.033.674
16.98
27.17
37.36
47.54
57.73
67.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0464.6-9.4-12.7%75.26116.984.433.593.8
16.98
27.17
37.36
47.54
57.73
67.92
22M0374+14.4+24.2%74.748.8516.984.42.884.36
16.98
27.17
37.36
47.54
57.73
67.92
22M0259.6-26.6-30.9%86.352.716.985.083.13.51
16.98
27.17
37.36
47.54
57.73
67.92
22M0186.2-6.8-7.31%15077.616.988.834.575.08
16.98
27.17
37.36
47.54
57.73
67.92