≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6859 伯特光 / 本淨比河流圖(月)

6859 伯特光

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5113.500%1.76%114114112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11126.3萬17656股/筆113.32.2440.112.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11128.1萬18626張/筆113.8-0.5 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均64分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 伯特光董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:20)

• 伯特光2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:24)

6859 伯特光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10113.5-7-5.81%123.511250.612.442.212.24
101.2
131.6
162
192.3
222.7
253
26M09120.5+9.5+8.56%129108.550.612.552.142.38
101.2
131.6
162
192.3
222.7
253
26M08111+11.9+12%114.598.250.612.261.942.19
101.2
131.6
162
192.3
222.7
253
26M0799.1-25.9-20.7%125.593.550.612.481.851.96
101.2
131.6
162
192.3
222.7
253
26M06125-2-1.57%140.512050.612.782.372.47
101.2
131.6
162
192.3
222.7
253
26M05127+2+1.6%129.511450.612.562.252.51
101.2
131.6
161.9
192.3
222.7
253
26M04125+10+8.7%126.5109.550.612.52.162.47
101.2
131.6
161.9
192.3
222.7
253
26M03115-0.5-0.43%134.511150.62.662.192.27
101.2
131.6
161.9
192.3
222.6
253
26M02115.5+10.5+10%119106.550.62.342.092.27
101.9
132.4
163
193.5
224.1
254.6
26M01105-10-8.7%11610450.62.262.032.05
102.5
133.3
164
194.8
225.5
256.3
25M12115+13.5+13.3%12299.551.582.371.932.23
103.2
134.1
165.1
196
227
257.9
25M11101.5-8.5-7.73%11188.551.582.171.731.98
102.4
133.1
163.9
194.6
225.3
256
25M10110-7-5.98%12110251.582.382.012.16
101.7
132.2
162.7
193.2
223.7
254.2
25M09117-10.5-8.24%127.510650.472.532.12.32
100.9
131.2
161.5
191.8
222.1
252.4
25M08127.5-2.5-1.92%134124.550.472.672.482.54
100.4
130.5
160.6
190.8
220.9
251
25M07130-14.5-10%153.513050.473.072.62.6
99.86
129.8
159.8
189.7
219.7
249.6
25M06144.5-8.5-5.56%162.5140.549.663.272.832.91
99.32
129.1
158.9
188.7
218.5
248.3
25M05153+10.5+7.37%174.5137.549.663.492.753.06
99.91
129.9
159.9
189.8
219.8
249.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04142.5-30.5-17.6%181.5126.549.663.612.522.84
100.5
130.6
160.8
190.9
221.1
251.2
25M03173-16.5-8.71%196169.550.543.883.353.42
101.1
131.4
161.7
192.1
222.4
252.7
25M02189.5-12.5-6.19%214186.550.544.343.793.85
98.55
128.1
157.7
187.2
216.8
246.4
25M01202+11+5.76%224180.550.544.673.764.21
96.01
124.8
153.6
182.4
211.2
240
24M12191+1.5+0.79%21817246.744.663.684.09
93.48
121.5
149.6
177.6
205.7
233.7
24M11189.5+11+6.16%20715246.744.473.284.09
92.72
120.5
148.4
176.2
204
231.8
24M10178.5+31.5+21.4%184.513346.744.012.893.88
91.96
119.5
147.1
174.7
202.3
229.9
24M09147+24.5+20%157.512245.63.452.683.22
91.2
118.6
145.9
173.3
200.6
228
24M08122.5-4-3.16%13112245.62.882.682.69
91.05
118.4
145.7
173
200.3
227.6
24M07126.5-0.5-0.39%133.5121.545.62.942.672.78
90.91
118.2
145.5
172.7
200
227.3
24M06127-2-1.55%131.512245.382.92.692.8
90.76
118
145.2
172.4
199.7
226.9
24M05129+5+4.03%133118.545.382.952.632.86
90.2
117.3
144.3
171.4
198.4
225.5
24M04124-11.5-8.49%14712445.383.282.772.77
89.64
116.5
143.4
170.3
197.2
224.1
24M03135.5+9+7.11%142.5121.544.543.22.733.04
89.08
115.8
142.5
169.3
196
222.7
24M02126.5+8.5+7.2%13011644.542.92.582.82
89.78
116.7
143.6
170.6
197.5
224.4
24M01118-8.5-6.72%12711744.542.812.592.61
90.48
117.6
144.8
171.9
199.1
226.2
23M12126.5+0.5+0.4%13412345.592.942.72.77
91.18
118.5
145.9
173.2
200.6
228
23M11126+11+9.57%12611545.592.742.52.74
92.08
119.7
147.3
175
202.6
230.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10115-12.5-9.8%127.511345.592.742.432.47
92.98
120.9
148.8
176.7
204.6
232.4
23M09127.5-1.5-1.16%13112346.942.792.622.72
93.88
122
150.2
178.4
206.5
234.7
23M08129-10.5-7.53%14112246.942.932.542.68
96.13
125
153.8
182.7
211.5
240.3
23M07139.5+2+1.45%151.513246.943.082.682.84
98.39
127.9
157.4
186.9
216.5
246
23M06137.5-2.5-1.79%14513550.322.882.682.73
100.6
130.8
161
191.2
221.4
251.6
23M05140+2+1.45%146.5135.550.322.962.742.83
99.07
128.8
158.5
188.2
218
247.7
23M04138-27-16.4%168.513450.323.462.752.83
97.51
126.8
156
185.3
214.5
243.8
23M03165+15+10%183148.547.973.813.13.44
95.94
124.7
153.5
182.3
211.1
239.8
23M02150+2.5+1.69%168134.547.973.472.783.1
96.79
125.8
154.9
183.9
212.9
242
23M01147.5+21+16.6%14912547.973.052.563.02
97.63
126.9
156.2
185.5
214.8
244.1
22M12126.5+1.5+1.2%151.5118.549.243.082.412.57
98.48
128
157.6
187.1
216.7
246.2
22M11125+23+22.5%13311049.242.72.232.54
98.48
128
157.6
187.1
216.7
246.2