| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124.5 | 124 | +0.5 | +0.4% | 2.42% | 124 | 127 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 1,115萬 | 104 | 0.9張/筆 | 124.8元 | 2.73 | 48.44 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 316.4萬 | 21 | 1.2張/筆 | 125元 | -1.5 (-1.2%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.4%) 財報評分: 最新64分 / 平均66分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 124.5 | +0.5 | +0.4 | 89.4 | 1,115 | | | | | | | | | | | '24/04/26 | 124 | -1.5 | -1.2 | 25.3 | 316.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 125.5 | +0.5 | +0.4 | 2.6 | 32.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 125 | -0.5 | -0.4 | 62 | 783.9 | 2 | 3.23 | 25.1 | 3.2 | 25.1 | 3.2 | 0 | 0 | 0 | 0 | '24/04/23 | 125.5 | +1.5 | +1.21 | 13.01 | 163 | 2 | 15.4 | 25 | 15.3 | 25.2 | 15.5 | +0.2 | +1,000 | 0 | 0 | '24/04/22 | 124 | -0.5 | -0.4 | 10.93 | 136.3 | 1 | 9.15 | 12.45 | 9.13 | 12.5 | 9.17 | +0.05 | +500 | 0 | 0 | '24/04/19 | 124.5 | -5 | -3.86 | 33.49 | 421.9 | 4 | 11.9 | 50.6 | 12 | 50.9 | 12.1 | +0.3 | +750 | 0 | 0 | '24/04/18 | 129.5 | 0 | 0 | 14.19 | 182.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 129.5 | -0.5 | -0.38 | 47.68 | 608.9 | 8 | 16.8 | 101.6 | 16.7 | 102.7 | 16.9 | +1.05 | +1,312 | 0 | 0 | '24/04/16 | 130 | -1 | -0.76 | 20.72 | 265.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 131 | -5 | -3.68 | 55.33 | 731.4 | 7 | 12.7 | 92.4 | 12.6 | 92.3 | 12.6 | -0.1 | -142.9 | 0 | 0 | '24/04/12 | 136 | -0.5 | -0.37 | 15.6 | 212.2 | 4 | 25.6 | 54.45 | 25.7 | 54.45 | 25.7 | 0 | 0 | 0 | 0 | '24/04/11 | 136.5 | -1 | -0.73 | 4.92 | 66.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 137.5 | +0.5 | +0.36 | 27.92 | 381.3 | 1 | 3.58 | 13.6 | 3.57 | 13.75 | 3.61 | +0.15 | +1,500 | 0 | 0 | '24/04/09 | 137 | -1 | -0.72 | 118.4 | 1,601 | 11 | 9.29 | 148.6 | 9.28 | 149.1 | 9.31 | +0.5 | +454.5 | 0 | 0 | '24/04/08 | 138 | -3.5 | -2.47 | 92.78 | 1,288 | 6 | 6.47 | 82.95 | 6.44 | 84.05 | 6.53 | +1.1 | +1,833 | 0 | 0 | '24/04/03 | 141.5 | 0 | 0 | 120.5 | 1,732 | 12 | 9.96 | 173.2 | 10 | 172.6 | 9.96 | -0.6 | -500 | 0 | 0 | '24/04/02 | 141.5 | +2.5 | +1.8 | 89.68 | 1,257 | 4 | 4.46 | 55.9 | 4.45 | 56.05 | 4.46 | +0.15 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 139 | +3.5 | +2.58 | 106.9 | 1,483 | 3 | 2.81 | 41.05 | 2.77 | 41.7 | 2.81 | +0.65 | +2,167 | 0 | 0 | '24/03/29 | 135.5 | -1.5 | -1.09 | 72.47 | 988.1 | 2 | 2.76 | 27.6 | 2.79 | 27.1 | 2.74 | -0.5 | -2,500 | 0 | 0 | '24/03/28 | 139 | -3.5 | -2.46 | 156.2 | 2,170 | 18 | 11.5 | 248.7 | 11.5 | 249.6 | 11.5 | +0.95 | +527.8 | 0 | 0 | '24/03/27 | 142.5 | +3 | +2.15 | 264.7 | 3,729 | 10 | 3.78 | 140.4 | 3.77 | 141.2 | 3.79 | +0.8 | +800 | 0 | 0 | '24/03/26 | 139.5 | +1 | +0.72 | 122.6 | 1,694 | 5 | 4.08 | 69.05 | 4.08 | 69.35 | 4.09 | +0.3 | +600 | 0 | 0 | '24/03/25 | 138.5 | +6 | +4.53 | 226.7 | 3,108 | 12 | 5.29 | 163.6 | 5.27 | 164.8 | 5.3 | +1.15 | +958.3 | 0 | 0 | '24/03/22 | 132.5 | +0.5 | +0.38 | 106.9 | 1,415 | 3 | 2.81 | 40.3 | 2.85 | 39.6 | 2.8 | -0.7 | -2,333 | 0 | 0 | '24/03/21 | 132 | +1.5 | +1.15 | 115.1 | 1,527 | 8 | 6.95 | 106.2 | 6.96 | 105.9 | 6.93 | -0.35 | -437.5 | 0 | 0 | '24/03/20 | 130.5 | +5 | +3.98 | 146.2 | 1,890 | 21 | 14.4 | 271.3 | 14.4 | 272.6 | 14.4 | +1.35 | +642.9 | 0 | 0 | '24/03/19 | 125.5 | 0 | 0 | 4.52 | 56.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 125.5 | 0 | 0 | 38.52 | 477.2 | 9 | 23.4 | 111.2 | 23.3 | 111.7 | 23.4 | +0.55 | +611.1 | 0 | 0 | '24/03/15 | 125.5 | +0.5 | +0.4 | 31.58 | 393.8 | 9 | 28.5 | 111 | 28.2 | 110.8 | 28.1 | -0.3 | -333.3 | 0 | 0 | '24/03/14 | 125 | -1 | -0.79 | 70.57 | 890.8 | 1 | 1.42 | 12.65 | 1.42 | 12.5 | 1.4 | -0.15 | -1,500 | 0 | 0 | '24/03/13 | 126 | -4.5 | -3.45 | 81.31 | 1,039 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 130.5 | +0.5 | +0.38 | 15.39 | 201.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 130 | +0.5 | +0.39 | 62.9 | 812 | 11 | 17.5 | 141.8 | 17.5 | 142.4 | 17.5 | +0.65 | +590.9 | 0 | 0 | '24/03/08 | 129.5 | 0 | 0 | 43.84 | 566 | 12 | 27.4 | 156.6 | 27.7 | 156.6 | 27.7 | +0.05 | +41.67 | 0 | 0 | '24/03/07 | 129.5 | -1.5 | -1.15 | 36.02 | 464.9 | 6 | 16.7 | 77.7 | 16.7 | 78.05 | 16.8 | +0.35 | +583.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 131 | -1 | -0.76 | 57.87 | 767.7 | 6 | 10.4 | 79 | 10.3 | 79.15 | 10.3 | +0.15 | +250 | 1 | 1.73 | '24/03/05 | 132 | +7 | +5.6 | 205.2 | 2,725 | 42 | 20.5 | 559.9 | 20.5 | 562.1 | 20.6 | +2.2 | +523.8 | 0 | 0 | '24/03/04 | 125 | +1 | +0.81 | 48.58 | 606.4 | 15 | 30.9 | 187.2 | 30.9 | 186.6 | 30.8 | -0.5 | -333.3 | 0 | 0 | '24/03/01 | 124 | -2.5 | -1.98 | 84.36 | 1,060 | 24 | 28.4 | 302.2 | 28.5 | 301.2 | 28.4 | -1.05 | -437.5 | 0 | 0 | '24/02/29 | 126.5 | +7.5 | +6.3 | 143.4 | 1,800 | 43 | 30 | 538.5 | 29.9 | 535.4 | 29.8 | -3.05 | -709.3 | 0 | 0 | '24/02/27 | 119 | 0 | 0 | 8.11 | 96.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 119 | +1 | +0.85 | 29.41 | 353.3 | 3 | 10.2 | 36.25 | 10.3 | 36.3 | 10.3 | +0.05 | +166.7 | 0 | 0 | '24/02/23 | 118 | -2 | -1.67 | 15.35 | 181 | 4 | 26.1 | 47 | 26 | 47.15 | 26 | +0.15 | +375 | 0 | 0 | '24/02/22 | 120 | +1 | +0.84 | 24.33 | 291.5 | 1 | 4.11 | 12 | 4.12 | 11.95 | 4.1 | -0.05 | -500 | 0 | 0 | '24/02/21 | 119 | +2 | +1.71 | 21.15 | 251.6 | 1 | 4.73 | 11.9 | 4.73 | 11.9 | 4.73 | 0 | 0 | 0 | 0 | '24/02/20 | 117 | +0.5 | +0.43 | 11.23 | 130.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 116.5 | 0 | 0 | 20.24 | 235.9 | 2 | 9.88 | 23.25 | 9.86 | 23.3 | 9.88 | +0.05 | +250 | 0 | 0 | '24/02/16 | 116.5 | -0.5 | -0.43 | 15.4 | 179.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 117 | -1 | -0.85 | 13.55 | 158.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 118 | 0 | 0 | 4.6 | 54.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 118 | +0.5 | +0.43 | 10.24 | 120.8 | 1 | 9.77 | 11.85 | 9.81 | 11.8 | 9.77 | -0.05 | -500 | 0 | 0 | '24/02/01 | 117.5 | -0.5 | -0.42 | 8.24 | 97.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 118 | -1 | -0.84 | 14.54 | 172.9 | 1 | 6.88 | 11.8 | 6.83 | 12.3 | 7.12 | +0.5 | +5,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 119 | +1 | +0.85 | 5.26 | 62.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 118 | +0.5 | +0.43 | 9.21 | 109.2 | 2 | 21.7 | 23.7 | 21.7 | 23.75 | 21.7 | +0.05 | +250 | 0 | 0 | '24/01/26 | 117.5 | 0 | 0 | 2.22 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 117.5 | -1.5 | -1.26 | 7.75 | 91.42 | 1 | 12.9 | 11.8 | 12.9 | 11.85 | 13 | +0.05 | +500 | 0 | 0 | '24/01/24 | 119 | -1.5 | -1.24 | 17.18 | 209 | 8 | 46.6 | 97.45 | 46.6 | 96.6 | 46.2 | -0.85 | -1,062 | 0 | 0 | '24/01/23 | 120.5 | +3 | +2.55 | 3.46 | 41.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 117.5 | -3 | -2.49 | 1.15 | 13.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 120.5 | +3 | +2.55 | 4.8 | 57.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 117.5 | 0 | 0 | 2.34 | 27.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 117.5 | -1 | -0.84 | 3.11 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 118.5 | 0 | 0 | 8.26 | 97.21 | 1 | 12.1 | 11.7 | 12 | 11.7 | 12 | 0 | 0 | 0 | 0 | '24/01/15 | 118.5 | +1.5 | +1.28 | 5.23 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 117 | -3.5 | -2.9 | 13.4 | 160.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 120.5 | -0.5 | -0.41 | 15 | 181.7 | 2 | 13.3 | 24.5 | 13.5 | 24.35 | 13.4 | -0.15 | -750 | 0 | 0 | '24/01/10 | 121 | -1.5 | -1.22 | 29.3 | 356.2 | 11 | 37.5 | 135 | 37.9 | 135 | 37.9 | -0.05 | -45.45 | 0 | 0 | '24/01/09 | 122.5 | -1 | -0.81 | 1.59 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 123.5 | -0.5 | -0.4 | 6.34 | 78.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 124 | +0.5 | +0.4 | 16.44 | 203.4 | 7 | 42.6 | 86.95 | 42.7 | 86.5 | 42.5 | -0.45 | -642.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 123.5 | -2 | -1.59 | 32.16 | 403.2 | 3 | 9.33 | 37.35 | 9.26 | 37.35 | 9.26 | 0 | 0 | 0 | 0 | '24/01/03 | 125.5 | -1 | -0.79 | 18.11 | 228.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 126.5 | 0 | 0 | 8.53 | 107.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 126.5 | +0.5 | +0.4 | 5.2 | 66.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 126 | +1.5 | +1.2 | 5.11 | 64.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 124.5 | 0 | 0 | 2.75 | 34.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 124.5 | 0 | 0 | 0.3 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 124.5 | 0 | 0 | 10.41 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 124.5 | -2 | -1.58 | 17.23 | 215.6 | 1 | 5.8 | 12.6 | 5.84 | 12.45 | 5.77 | -0.15 | -1,500 | 0 | 0 | '23/12/21 | 126.5 | +2 | +1.61 | 9.12 | 114.8 | 1 | 11 | 12.6 | 11 | 12.65 | 11 | +0.05 | +500 | 0 | 0 | '23/12/20 | 124.5 | +0.5 | +0.4 | 4.52 | 56.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 124 | -2 | -1.59 | 26.24 | 328.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 126 | -2.5 | -1.95 | 20.88 | 265.9 | 3 | 14.4 | 37.95 | 14.3 | 38.05 | 14.3 | +0.1 | +333.3 | 0 | 0 | '23/12/15 | 128.5 | 0 | 0 | 15.27 | 196.7 | 3 | 19.6 | 38.65 | 19.6 | 38.75 | 19.7 | +0.1 | +333.3 | 0 | 0 | '23/12/14 | 128.5 | +1.5 | +1.18 | 99.05 | 1,291 | 34 | 34.3 | 443.2 | 34.3 | 444.7 | 34.4 | +1.5 | +441.2 | 0 | 0 | '23/12/13 | 127 | 0 | 0 | 31.78 | 407.5 | 10 | 31.5 | 128.8 | 31.6 | 127.9 | 31.4 | -0.95 | -950 | 0 | 0 | '23/12/12 | 127 | -0.5 | -0.39 | 15.54 | 196.1 | 1 | 6.43 | 12.65 | 6.45 | 12.7 | 6.48 | +0.05 | +500 | 0 | 0 | '23/12/11 | 127.5 | -0.5 | -0.39 | 37.41 | 476.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 128 | +1 | +0.79 | 26.84 | 343.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 127 | -2 | -1.55 | 31.52 | 402.2 | 1 | 3.17 | 12.75 | 3.17 | 12.7 | 3.16 | -0.05 | -500 | 0 | 0 | '23/12/06 | 129 | +2 | +1.57 | 44.63 | 573.8 | 3 | 6.72 | 38.5 | 6.71 | 38.7 | 6.74 | +0.2 | +666.7 | 0 | 0 | '23/12/05 | 127 | 0 | 0 | 47.12 | 602.7 | 3 | 6.37 | 38.2 | 6.34 | 38.5 | 6.39 | +0.3 | +1,000 | 0 | 0 | '23/12/04 | 127 | +4 | +3.25 | 57.7 | 727.6 | 2 | 3.47 | 25.25 | 3.47 | 25.15 | 3.46 | -0.1 | -500 | 0 | 0 | '23/12/01 | 123 | -3 | -2.38 | 65.99 | 824.5 | 4 | 6.06 | 49.3 | 5.98 | 50.7 | 6.15 | +1.4 | +3,500 | 0 | 0 | '23/11/30 | 126 | +6 | +5 | 94.98 | 1,174 | 13 | 13.7 | 161.1 | 13.7 | 161.2 | 13.7 | +0.05 | +38.46 | 0 | 0 | '23/11/29 | 120 | 0 | 0 | 30.3 | 365.5 | 2 | 6.6 | 24.05 | 6.58 | 24.1 | 6.59 | +0.05 | +250 | 0 | 0 | '23/11/28 | 120 | +2 | +1.69 | 44.4 | 531.9 | 4 | 9.01 | 47.85 | 9 | 47.95 | 9.01 | +0.1 | +250 | 0 | 0 | '23/11/27 | 118 | +0.5 | +0.43 | 20.7 | 243.9 | 1 | 4.83 | 11.75 | 4.82 | 11.8 | 4.84 | +0.05 | +500 | 0 | 0 | '23/11/24 | 117.5 | +0.5 | +0.43 | 13.19 | 155.9 | 1 | 7.58 | 11.8 | 7.57 | 11.75 | 7.54 | -0.05 | -500 | 0 | 0 | '23/11/23 | 117 | 0 | 0 | 6.44 | 75.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 117 | -1 | -0.85 | 7.42 | 87.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 118 | +0.5 | +0.43 | 26.89 | 318.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 117.5 | +0.5 | +0.43 | 12.33 | 145.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 117 | +1.5 | +1.3 | 37.5 | 439.2 | 4 | 10.7 | 46.65 | 10.6 | 47.05 | 10.7 | +0.4 | +1,000 | 0 | 0 | '23/11/16 | 115.5 | -0.5 | -0.43 | 15.77 | 182.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 116 | -0.5 | -0.43 | 19.34 | 225.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 116.5 | +0.5 | +0.43 | 9.7 | 113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 116 | 0 | 0 | 6.85 | 79.05 | 2 | 29.2 | 23.05 | 29.2 | 23.05 | 29.2 | 0 | 0 | 0 | 0 | '23/11/10 | 116 | +1 | +0.87 | 9.49 | 109.7 | 1 | 10.5 | 11.55 | 10.5 | 11.6 | 10.6 | +0.05 | +500 | 0 | 0 | '23/11/09 | 115 | 0 | 0 | 6.2 | 71.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 115 | -2 | -1.71 | 32.08 | 371.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 117 | 0 | 0 | 12.76 | 149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 117 | 0 | 0 | 14.52 | 169.5 | 2 | 13.8 | 23.3 | 13.7 | 23.4 | 13.8 | +0.1 | +500 | 0 | 0 | '23/11/03 | 117 | +1 | +0.86 | 23.21 | 271.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 116 | 0 | 0 | 17.73 | 206.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 116 | +1 | +0.87 | 18.22 | 210.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 115 | -0.5 | -0.43 | 35.1 | 400.3 | 3 | 8.55 | 34.4 | 8.59 | 34.35 | 8.58 | -0.05 | -166.7 | 0 | 0 | '23/10/30 | 115.5 | -1.5 | -1.28 | 19.07 | 222.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 117 | -1 | -0.85 | 34.3 | 401.8 | 1 | 2.92 | 11.7 | 2.91 | 11.7 | 2.91 | 0 | 0 | 0 | 0 | '23/10/26 | 118 | +1 | +0.85 | 20.42 | 243.5 | 3 | 14.7 | 35.75 | 14.7 | 35.7 | 14.7 | -0.05 | -166.7 | 0 | 0 | '23/10/25 | 117 | -1 | -0.85 | 7.51 | 87.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 118 | +2 | +1.72 | 36.1 | 432.2 | 1 | 2.77 | 12 | 2.78 | 11.8 | 2.73 | -0.2 | -2,000 | 0 | 0 | '23/10/23 | 116 | 0 | 0 | 8.23 | 94.28 | 1 | 12.2 | 11.3 | 12 | 11.6 | 12.3 | +0.3 | +3,000 | 0 | 0 | '23/10/20 | 116 | -1 | -0.85 | 1.28 | 14.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 117 | +0.5 | +0.43 | 13.48 | 156.7 | 1 | 7.42 | 11.5 | 7.34 | 11.65 | 7.43 | +0.15 | +1,500 | 0 | 0 | '23/10/18 | 116.5 | -2.5 | -2.1 | 29.64 | 350.7 | 3 | 10.1 | 35.05 | 9.99 | 35.65 | 10.2 | +0.6 | +2,000 | 0 | 0 | '23/10/17 | 119 | -1 | -0.83 | 18.96 | 227.4 | 4 | 21.1 | 48.6 | 21.4 | 47.8 | 21 | -0.8 | -2,000 | 0 | 0 | '23/10/16 | 120 | 0 | 0 | 9.62 | 115.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 120 | 0 | 0 | 17 | 204.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 120 | -2 | -1.64 | 43.83 | 529.2 | 2 | 4.56 | 24 | 4.53 | 24.05 | 4.54 | +0.05 | +250 | 0 | 0 | '23/10/11 | 122 | -3 | -2.4 | 11.58 | 141.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 125 | -0.5 | -0.4 | 18.64 | 232.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 125.5 | +0.5 | +0.4 | 9.12 | 114.6 | 1 | 11 | 12.6 | 11 | 12.55 | 10.9 | -0.05 | -500 | 0 | 0 | '23/10/04 | 125 | -1 | -0.79 | 18.19 | 229 | 1 | 5.5 | 12.6 | 5.5 | 12.6 | 5.5 | 0 | 0 | 0 | 0 | '23/10/03 | 126 | -1 | -0.79 | 26.06 | 330.2 | 1 | 3.84 | 12.7 | 3.85 | 12.6 | 3.82 | -0.1 | -1,000 | 0 | 0 | '23/10/02 | 127 | -0.5 | -0.39 | 16.25 | 207 | 2 | 12.3 | 25.45 | 12.3 | 25.4 | 12.3 | -0.05 | -250 | 0 | 0 | '23/09/28 | 127.5 | +0.5 | +0.39 | 2 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 127 | -1 | -0.78 | 7.03 | 89.3 | 1 | 14.2 | 12.7 | 14.2 | 12.7 | 14.2 | 0 | 0 | 0 | 0 | '23/09/26 | 128 | -1 | -0.78 | 26.31 | 339.2 | 4 | 15.2 | 51.4 | 15.2 | 51.65 | 15.2 | +0.25 | +625 | 0 | 0 | '23/09/25 | 129 | 0 | 0 | 18.01 | 232.9 | 1 | 5.55 | 12.9 | 5.54 | 12.9 | 5.54 | 0 | 0 | 0 | 0 | '23/09/22 | 129 | +1 | +0.78 | 16.05 | 206.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 128 | -2 | -1.54 | 22.03 | 284.3 | 7 | 31.8 | 90.9 | 32 | 90.25 | 31.7 | -0.65 | -928.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 130 | +3.5 | +2.77 | 48.07 | 621.2 | 3 | 6.24 | 38.6 | 6.21 | 38.45 | 6.19 | -0.15 | -500 | 0 | 0 | '23/09/19 | 126.5 | 0 | 0 | 39.03 | 495.3 | 3 | 7.69 | 38.25 | 7.72 | 38.3 | 7.73 | +0.05 | +166.7 | 0 | 0 | '23/09/18 | 126.5 | -0.5 | -0.39 | 7.01 | 88.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 127 | +0.5 | +0.4 | 7.15 | 90.62 | 1 | 14 | 12.7 | 14 | 12.7 | 14 | 0 | 0 | 0 | 0 | '23/09/14 | 126.5 | +2 | +1.61 | 40.09 | 511.9 | 8 | 20 | 101.8 | 19.9 | 102.2 | 20 | +0.35 | +437.5 | 0 | 0 | '23/09/13 | 124.5 | +0.5 | +0.4 | 6.28 | 78.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 124 | +1 | +0.81 | 5.68 | 70.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 123 | -4.5 | -3.53 | 32.27 | 399.7 | 3 | 9.3 | 37.15 | 9.29 | 37.2 | 9.31 | +0.05 | +166.7 | 0 | 0 | '23/09/08 | 127.5 | +2.5 | +2 | 16.02 | 204 | 1 | 6.24 | 12.7 | 6.22 | 12.75 | 6.25 | +0.05 | +500 | 0 | 0 | '23/09/07 | 125 | -1 | -0.79 | 11.12 | 139.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 126 | -3 | -2.33 | 14.29 | 181.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 129 | +1 | +0.78 | 13.03 | 167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 128 | +1 | +0.79 | 74.39 | 954.3 | 9 | 12.1 | 114.2 | 12 | 115.8 | 12.1 | +1.55 | +1,722 | 0 | 0 | '23/09/01 | 127 | -2 | -1.55 | 13.08 | 166.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 129 | +2 | +1.57 | 26.38 | 336.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 127 | +4.5 | +3.67 | 126 | 1,611 | 17 | 13.5 | 218 | 13.5 | 216.2 | 13.4 | -1.7 | -1,000 | 0 | 0 | '23/08/29 | 137 | 0 | 0 | 45.53 | 620.4 | 2 | 4.39 | 26.7 | 4.3 | 27.25 | 4.39 | +0.55 | +2,750 | 0 | 0 | '23/08/28 | 137 | +1 | +0.74 | 45.1 | 619.1 | 1 | 2.22 | 13.75 | 2.22 | 13.65 | 2.2 | -0.1 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 136 | 0 | 0 | 19.62 | 266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 136 | -1.5 | -1.09 | 42.66 | 584.4 | 2 | 4.69 | 27.2 | 4.65 | 28 | 4.79 | +0.8 | +4,000 | 0 | 0 | '23/08/23 | 137.5 | +0.5 | +0.36 | 38.46 | 524.9 | 6 | 15.6 | 81.2 | 15.5 | 81.9 | 15.6 | +0.7 | +1,167 | 0 | 0 | '23/08/22 | 137 | +8.5 | +6.61 | 276.4 | 3,838 | 42 | 15.2 | 584.2 | 15.2 | 580.4 | 15.1 | -3.8 | -904.8 | 0 | 0 | '23/08/21 | 128.5 | +1.5 | +1.18 | 17.2 | 219.3 | 1 | 5.81 | 12.85 | 5.86 | 12.7 | 5.79 | -0.15 | -1,500 | 0 | 0 | '23/08/18 | 127 | -0.5 | -0.39 | 36.13 | 458.4 | 6 | 16.6 | 75.8 | 16.5 | 76.25 | 16.6 | +0.45 | +750 | 0 | 0 | '23/08/17 | 127.5 | +3 | +2.41 | 50.05 | 633.4 | 5 | 9.99 | 63.15 | 9.97 | 63.45 | 10 | +0.3 | +600 | 0 | 0 | '23/08/16 | 124.5 | +0.5 | +0.4 | 24.82 | 309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 124 | -1.5 | -1.2 | 23.94 | 298.4 | 2 | 8.35 | 24.85 | 8.33 | 24.9 | 8.34 | +0.05 | +250 | 0 | 0 | '23/08/14 | 125.5 | -2.5 | -1.95 | 88.62 | 1,121 | 3 | 3.39 | 37.9 | 3.38 | 38.15 | 3.4 | +0.25 | +833.3 | 0 | 0 | '23/08/11 | 128 | -6.5 | -4.83 | 180 | 2,326 | 24 | 13.3 | 312.2 | 13.4 | 309.3 | 13.3 | -2.9 | -1,208 | 0 | 0 | '23/08/10 | 134.5 | -2.5 | -1.82 | 44.26 | 594.5 | 1 | 2.26 | 13.45 | 2.26 | 13.4 | 2.25 | -0.05 | -500 | 0 | 0 | '23/08/09 | 137 | +2 | +1.48 | 42.22 | 577.6 | 3 | 7.1 | 40.9 | 7.08 | 41.25 | 7.14 | +0.35 | +1,167 | 0 | 0 | '23/08/08 | 135 | -0.5 | -0.37 | 32.31 | 437.1 | 3 | 9.29 | 40.65 | 9.3 | 40.5 | 9.27 | -0.15 | -500 | 0 | 0 | '23/08/07 | 135.5 | -0.5 | -0.37 | 18.51 | 250.7 | 3 | 16.2 | 40.65 | 16.2 | 40.55 | 16.2 | -0.1 | -333.3 | 0 | 0 | '23/08/04 | 136 | +2 | +1.49 | 13.02 | 176.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 134 | -5 | -3.6 | 93.49 | 1,276 | 10 | 10.7 | 137.3 | 10.8 | 136.6 | 10.7 | -0.7 | -700 | 0 | 0 | '23/08/01 | 139 | -0.5 | -0.36 | 24.04 | 336.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 139.5 | -1.5 | -1.06 | 23.1 | 323.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 141 | +2 | +1.44 | 79.14 | 1,111 | 5 | 6.32 | 70.2 | 6.32 | 70.4 | 6.34 | +0.2 | +400 | 0 | 0 | '23/07/27 | 139 | +2 | +1.46 | 28 | 388.2 | 1 | 3.57 | 13.85 | 3.57 | 13.9 | 3.58 | +0.05 | +500 | 0 | 0 | '23/07/26 | 137 | -0.5 | -0.36 | 20.26 | 278.4 | 1 | 4.94 | 13.7 | 4.92 | 13.75 | 4.94 | +0.05 | +500 | 0 | 0 | '23/07/25 | 137.5 | +1.5 | +1.1 | 32.15 | 443.6 | 5 | 15.6 | 68.9 | 15.5 | 69.4 | 15.6 | +0.5 | +1,000 | 0 | 0 | '23/07/24 | 136 | -1 | -0.73 | 43.02 | 587.6 | 6 | 13.9 | 82.05 | 14 | 82.1 | 14 | +0.05 | +83.33 | 0 | 0 | '23/07/21 | 137 | +0.5 | +0.37 | 44 | 602.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 136.5 | +1.5 | +1.11 | 27 | 368.8 | 1 | 3.7 | 13.6 | 3.69 | 13.7 | 3.71 | +0.1 | +1,000 | 0 | 0 | '23/07/19 | 135 | -1 | -0.74 | 40.08 | 546 | 2 | 4.99 | 27.25 | 4.99 | 27.45 | 5.03 | +0.2 | +1,000 | 0 | 0 | '23/07/18 | 136 | -2 | -1.45 | 53.26 | 726.9 | 3 | 5.63 | 41.3 | 5.68 | 40.9 | 5.63 | -0.4 | -1,333 | 0 | 0 | '23/07/17 | 138 | +0.5 | +0.36 | 22 | 303.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 137.5 | -1 | -0.72 | 138.5 | 1,904 | 10 | 7.22 | 138 | 7.25 | 138 | 7.25 | +0.05 | +50 | 0 | 0 | '23/07/13 | 138.5 | 0 | 0 | 141.9 | 1,989 | 37 | 26.1 | 516.2 | 25.9 | 528.9 | 26.6 | +12.7 | +3,432 | 0 | 0 | '23/07/12 | 138.5 | -2 | -1.42 | 45.14 | 627 | 2 | 4.43 | 27.85 | 4.44 | 27.8 | 4.43 | -0.05 | -250 | 0 | 0 | '23/07/11 | 140.5 | -3 | -2.09 | 184.4 | 2,609 | 56 | 30.4 | 793.4 | 30.4 | 796.9 | 30.5 | +3.45 | +616.1 | 0 | 0 | '23/07/10 | 143.5 | -2 | -1.37 | 275.2 | 4,048 | 102 | 37.1 | 1,503 | 37.1 | 1,495 | 36.9 | -7.45 | -730.4 | 0 | 0 | '23/07/07 | 145.5 | +3.5 | +2.46 | 288 | 4,163 | 57 | 19.8 | 818 | 19.7 | 822.5 | 19.8 | +4.45 | +780.7 | 1 | 0.35 | '23/07/06 | 142 | +6.5 | +4.8 | 355.1 | 5,013 | 62 | 17.5 | 866.7 | 17.3 | 877 | 17.5 | +10.25 | +1,653 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 135.5 | 0 | 0 | 106.5 | 1,432 | 21 | 19.7 | 281.4 | 19.7 | 284.3 | 19.9 | +2.85 | +1,357 | 0 | 0 | '23/07/04 | 135.5 | -1 | -0.73 | 87.29 | 1,185 | 9 | 10.3 | 122.4 | 10.3 | 122.2 | 10.3 | -0.25 | -277.8 | 0 | 0 | '23/07/03 | 136.5 | -1 | -0.73 | 83.87 | 1,147 | 9 | 10.7 | 123 | 10.7 | 123.4 | 10.8 | +0.4 | +444.4 | 0 | 0 | '23/06/30 | 137.5 | -0.5 | -0.36 | 72.11 | 989.3 | 6 | 8.32 | 81.95 | 8.28 | 82.8 | 8.37 | +0.85 | +1,417 | 0 | 0 | '23/06/29 | 138 | 0 | 0 | 43.16 | 595.6 | 2 | 4.63 | 27.8 | 4.67 | 27.65 | 4.64 | -0.15 | -750 | 0 | 0 | '23/06/28 | 138 | 0 | 0 | 20.05 | 279 | 2 | 9.97 | 27.7 | 9.93 | 27.85 | 9.98 | +0.15 | +750 | 0 | 0 | '23/06/27 | 138 | 0 | 0 | 33.33 | 462.8 | 3 | 9 | 41.35 | 8.93 | 42.05 | 9.09 | +0.7 | +2,333 | 0 | 0 | '23/06/26 | 138 | -0.5 | -0.36 | 48.58 | 671.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 138.5 | -1.5 | -1.07 | 43.11 | 598.6 | 2 | 4.64 | 27.8 | 4.64 | 27.75 | 4.64 | -0.05 | -250 | 0 | 0 | '23/06/20 | 140 | +1.5 | +1.08 | 83 | 1,158 | 10 | 12 | 139.4 | 12 | 140.4 | 12.1 | +1 | +1,000 | 0 | 0 | '23/06/19 | 138.5 | -2 | -1.42 | 42.33 | 588.9 | 2 | 4.73 | 28 | 4.75 | 27.85 | 4.73 | -0.15 | -750 | 0 | 0 | '23/06/16 | 140.5 | -1 | -0.71 | 232 | 3,316 | 47 | 20.3 | 667.5 | 20.1 | 671.6 | 20.3 | +4.1 | +872.3 | 1 | 0.43 | '23/06/15 | 141.5 | +4.5 | +3.28 | 262.1 | 3,699 | 24 | 9.16 | 336.2 | 9.09 | 338.8 | 9.16 | +2.6 | +1,083 | 0 | 0 | '23/06/14 | 137 | 0 | 0 | 137.5 | 1,870 | 19 | 13.8 | 258.1 | 13.8 | 259.6 | 13.9 | +1.45 | +763.2 | 0 | 0 | '23/06/13 | 137 | +0.5 | +0.37 | 55.09 | 758.1 | 7 | 12.7 | 96.1 | 12.7 | 97.6 | 12.9 | +1.5 | +2,143 | 0 | 0 | '23/06/12 | 136.5 | -1.5 | -1.09 | 47.23 | 645.4 | 3 | 6.35 | 41.1 | 6.37 | 40.95 | 6.34 | -0.15 | -500 | 0 | 0 | '23/06/09 | 138 | -2 | -1.43 | 70.02 | 963.4 | 11 | 15.7 | 151.2 | 15.7 | 152 | 15.8 | +0.75 | +681.8 | 0 | 0 | '23/06/08 | 140 | 0 | 0 | 37.67 | 522.8 | 1 | 2.65 | 13.85 | 2.65 | 14.1 | 2.7 | +0.25 | +2,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 140 | +2 | +1.45 | 48.3 | 673.5 | 4 | 8.28 | 55.4 | 8.23 | 55.7 | 8.27 | +0.3 | +750 | 0 | 0 | '23/06/06 | 138 | -3 | -2.13 | 120.1 | 1,666 | 4 | 3.33 | 55.4 | 3.33 | 55.25 | 3.32 | -0.15 | -375 | 1 | 0.83 | '23/06/05 | 141 | +3.5 | +2.55 | 229.6 | 3,269 | 69 | 30 | 982.2 | 30 | 980.9 | 30 | -1.3 | -188.4 | 0 | 0 | '23/06/02 | 137.5 | -3 | -2.14 | 86.13 | 1,192 | 5 | 5.8 | 69.65 | 5.84 | 68.75 | 5.77 | -0.9 | -1,800 | 0 | 0 | '23/06/01 | 140.5 | +0.5 | +0.36 | 61.21 | 865.5 | 8 | 13.1 | 112.9 | 13 | 113.2 | 13.1 | +0.3 | +375 | | | '23/05/31 | 140 | +2 | +1.45 | 54.18 | 758.3 | 6 | 11.1 | 83.75 | 11 | 83.95 | 11.1 | +0.2 | +333.3 | | | '23/05/30 | 138 | +0.5 | +0.36 | 19 | 262.1 | 3 | 15.8 | 41.35 | 15.8 | 41.4 | 15.8 | +0.05 | +166.7 | | | '23/05/29 | 137.5 | +2 | +1.48 | 51.21 | 704.7 | 2 | 3.91 | 27.6 | 3.92 | 27.4 | 3.89 | -0.2 | -1,000 | | | '23/05/26 | 135.5 | -0.5 | -0.37 | 31.38 | 426.4 | 1 | 3.19 | 13.65 | 3.2 | 13.55 | 3.18 | -0.1 | -1,000 | | | '23/05/25 | 136 | -2 | -1.45 | 56.26 | 767.6 | 4 | 7.11 | 54.6 | 7.11 | 54.55 | 7.11 | -0.05 | -125 | | | '23/05/24 | 138 | -0.5 | -0.36 | 29.95 | 413.1 | 1 | 3.34 | 13.8 | 3.34 | 13.95 | 3.38 | +0.15 | +1,500 | | | '23/05/23 | 138.5 | -1 | -0.72 | 33.48 | 465.7 | 2 | 5.97 | 27.9 | 5.99 | 27.75 | 5.96 | -0.15 | -750 | | | '23/05/22 | 139.5 | 0 | 0 | 21 | 293.3 | 1 | 4.76 | 13.95 | 4.76 | 13.95 | 4.76 | 0 | 0 | | | '23/05/19 | 139.5 | -0.5 | -0.36 | 34.02 | 475.8 | 1 | 2.94 | 14 | 2.94 | 13.95 | 2.93 | -0.05 | -500 | | | '23/05/18 | 140 | -0.5 | -0.36 | 22.29 | 313.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/17 | 140.5 | +1.5 | +1.08 | 90.2 | 1,272 | 23 | 25.5 | 322.4 | 25.3 | 324 | 25.5 | +1.6 | +695.7 | | | '23/05/16 | 139 | +2 | +1.46 | 40.35 | 563.6 | 13 | 32.2 | 182 | 32.3 | 181.4 | 32.2 | -0.55 | -423.1 | | | '23/05/15 | 137 | -1 | -0.72 | 17.28 | 235.6 | 1 | 5.79 | 13.7 | 5.81 | 13.6 | 5.77 | -0.1 | -1,000 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 138 | +0.5 | +0.36 | 30.26 | 415.3 | 2 | 6.61 | 27.4 | 6.6 | 27.6 | 6.65 | +0.2 | +1,000 | | | '23/05/11 | 137.5 | -2 | -1.43 | 87.24 | 1,200 | 5 | 5.73 | 68.6 | 5.72 | 69 | 5.75 | +0.4 | +800 | | | '23/05/10 | 139.5 | -1 | -0.71 | 23.37 | 327.8 | 2 | 8.56 | 28.1 | 8.57 | 27.9 | 8.51 | -0.2 | -1,000 | | | '23/05/09 | 140.5 | -4 | -2.77 | 62.95 | 889.8 | 8 | 12.7 | 113.4 | 12.7 | 113.4 | 12.8 | +0.05 | +62.5 | | | '23/05/08 | 144.5 | +6 | +4.33 | 187.5 | 2,689 | 31 | 16.5 | 442.8 | 16.5 | 446.6 | 16.6 | +3.7 | +1,194 | | | '23/05/05 | 138.5 | 0 | 0 | 32.1 | 444.2 | 1 | 3.12 | 13.8 | 3.11 | 13.9 | 3.13 | +0.1 | +1,000 | | | '23/05/04 | 138.5 | +0.5 | +0.36 | 52.24 | 724 | 6 | 11.5 | 82.85 | 11.4 | 83.25 | 11.5 | +0.4 | +666.7 | | | '23/05/03 | 138 | 0 | 0 | 32.47 | 448 | 2 | 6.16 | 27.55 | 6.15 | 27.7 | 6.18 | +0.15 | +750 | | | '23/05/02 | 138 | 0 | 0 | 55.42 | 767.4 | 10 | 18 | 138.4 | 18 | 139 | 18.1 | +0.65 | +650 | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|