| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 125.5 | -1.5 | -1.2% | 1.59% | 126 | 126 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 316.4萬 | 21 | 1.2張/筆 | 125元 | 2.72 | 48.25 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 32.65萬 | 5 | 0.5張/筆 | 125.6元 | +0.5 (+0.4%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.2%) 財報評分: 最新64分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 3 | -3 | 買→2賣 | 5,696 | 14.64% | 240 | 194 | +46 | 0.12% | 金額(元) | 0 | 37.5萬 | -37.5萬 | - | - | 3,143萬 | 2,523萬 | +620萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 76 | -76 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 131 | 1,071萬 | -1,071萬 | - | 總計 | 張數 | 0 | 3 | -3 | 買→2賣 | - | - | 240 | 270 | -30 | 0.08% | 金額(元) | 0 | 37.5萬 | -37.5萬 | - | - | 3,143萬 | 3,594萬 | -451萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 3 | -3 | 買→2賣 | - | - | 240 | 194 | +46 | 0.12% | 金額(元) | 0 | 37.5萬 | -37.5萬 | - | - | 3,143萬 | 2,523萬 | +620萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 買→2賣 | 5,696 | 14.64% | 240 | 194 | +46 | 0.12% | 金額(元) | 0 | 37.5萬 | -37.5萬 | - | - | 3,143萬 | 2,523萬 | +620萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 76 | -76 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 131 | 1,067萬 | -1,067萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3.77萬 | -3.77萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 76 | -76 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 131 | 1,071萬 | -1,071萬 | - | 總計 | 張數 | 0 | 3 | -3 | 買→2賣 | - | - | 240 | 270 | -30 | 0.08% | 金額(元) | 0 | 37.5萬 | -37.5萬 | - | - | 3,143萬 | 3,594萬 | -451萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 124元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 126.4 (20) | 126.1 (25) | 126.9 (34) | 135.5 (98.9) | 131.5 (224) | 129.8 (296) | 135.5 (1,260) | - | - | - | - | 131 (240) | 每股賣出均價 (累計賣張) | 125.3 (5) | 126.1 (17) | 125.8 (23) | 126.7 (32) | 134 (76) | 130.8 (179) | 128.3 (277) | 135.7 (1,332) | - | - | - | - | 130.1 (194) | 買賣超張數 (佔發行量) | -5 (0.01%) | +3 (0.01%) | +2 (0.01%) | +2 (0.01%) | +22.9 (0.06%) | +44.9 (0.11%) | +18.5 (0.05%) | -72.6 (0.19%) | - | - | - | - | +45.9 (0.12%) | 買賣超金額 (佔成交額) | -62.6萬 (17.94%) | +38.5萬 (3.4%) | +26萬 (1.82%) | +26萬 (0.71%) | +321萬 (2.17%) | +605萬 (1.42%) | +281萬 (0.48%) | -1,015萬 (0.65%) | - | - | - | - | +620萬 (1.38%) | 目前股價 124元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.9 (60) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.15%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -822萬 (0.53%) | - | - | - | - | 0 (0%) | 目前股價 124元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 130.8 (0) | 115.3 (0.25) | 141 (141) | - | - | - | - | 130.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.4 (76.3) | 139.9 (78.6) | 139.6 (218) | - | - | - | - | 140.4 (76.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76.3 (0.19%) | -78.3 (0.2%) | -76.3 (0.19%) | - | - | - | - | -76.3 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,071萬 (2.52%) | -1,096萬 (1.87%) | -1,046萬 (0.67%) | - | - | - | - | -1,071萬 (2.38%) | 目前股價 124元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 126.4 (20) | 126.1 (25) | 126.9 (34) | 135.5 (98.9) | 131.5 (224) | 129.8 (296) | 136 (1,401) | - | - | - | - | 131 (240) | 每股賣出均價 (累計賣張) | 125.3 (5) | 126.1 (17) | 125.8 (23) | 126.7 (32) | 134 (76) | 133.6 (255) | 130.9 (356) | 136.3 (1,610) | - | - | - | - | 133 (270) | 買賣超張數 (佔發行量) | -5 (0.01%) | +3 (0.01%) | +2 (0.01%) | +2 (0.01%) | +22.9 (0.06%) | -31.4 (0.08%) | -59.8 (0.15%) | -209 (0.53%) | - | - | - | - | -30.4 (0.08%) | 買賣超金額 (佔成交額) | -62.6萬 (17.94%) | +38.5萬 (3.4%) | +26萬 (1.82%) | +26萬 (0.71%) | +321萬 (2.17%) | -466萬 (1.1%) | -815萬 (1.39%) | -2,882萬 (1.85%) | - | - | - | - | -451萬 (1%) |
目前股價 124元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 126.4 (20) | 126.1 (25) | 126.9 (34) | 135.5 (98.9) | 131.5 (224) | 129.8 (296) | 135.5 (1,260) | - | - | - | - | 131 (240) | 每股賣出均價 (累計賣張) | 125.3 (5) | 126.1 (17) | 125.8 (23) | 126.7 (32) | 134 (76) | 130.8 (179) | 128.3 (277) | 135.7 (1,332) | - | - | - | - | 130.1 (194) | 買賣超張數 (佔發行量) | -5 (0.01%) | +3 (0.01%) | +2 (0.01%) | +2 (0.01%) | +22.9 (0.06%) | +44.9 (0.11%) | +18.5 (0.05%) | -72.6 (0.19%) | - | - | - | - | +45.9 (0.12%) | 買賣超金額 (佔成交額) | -62.6萬 (17.94%) | +38.5萬 (3.4%) | +26萬 (1.82%) | +26萬 (0.71%) | +321萬 (2.17%) | +605萬 (1.42%) | +281萬 (0.48%) | -1,015萬 (0.65%) | - | - | - | - | +620萬 (1.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 126.4 (20) | 126.1 (25) | 126.9 (34) | 135.5 (98.9) | 131.5 (224) | 129.8 (296) | 135.5 (1,260) | - | - | - | - | 131 (240) | 每股賣出均價 (累計賣張) | 125.3 (5) | 126.1 (17) | 125.8 (23) | 126.7 (32) | 134 (76) | 130.8 (179) | 128.3 (277) | 135.7 (1,332) | - | - | - | - | 130.1 (194) | 買賣超張數 (佔發行量) | -5 (0.01%) | +3 (0.01%) | +2 (0.01%) | +2 (0.01%) | +22.9 (0.06%) | +44.9 (0.11%) | +18.5 (0.05%) | -72.6 (0.19%) | - | - | - | - | +45.9 (0.12%) | 買賣超金額 (佔成交額) | -62.6萬 (17.94%) | +38.5萬 (3.4%) | +26萬 (1.82%) | +26萬 (0.71%) | +321萬 (2.17%) | +605萬 (1.42%) | +281萬 (0.48%) | -1,015萬 (0.65%) | - | - | - | - | +620萬 (1.38%) | 目前股價 124元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.9 (60) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.15%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -822萬 (0.53%) | - | - | - | - | 0 (0%) | 目前股價 124元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 130.8 (0) | 130.8 (0) | 141.5 (133) | - | - | - | - | 130.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.4 (76) | 140.4 (76) | 140.3 (209) | - | - | - | - | 140.4 (76) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76 (0.19%) | -76 (0.19%) | -76 (0.19%) | - | - | - | - | -76 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,067萬 (2.51%) | -1,067萬 (1.82%) | -1,051萬 (0.67%) | - | - | - | - | -1,067萬 (2.37%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.2 (0.25) | 133 (8.28) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.7 (0.3) | 124.1 (2.57) | 122.2 (8.58) | - | - | - | - | 125.7 (0.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.3 (0%) | -2.32 (0.01%) | -0.3 (0%) | - | - | - | - | -0.3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.77萬 (0.01%) | -29萬 (0.05%) | +5.26萬 (0%) | - | - | - | - | -3.77萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 130.8 (0) | 115.3 (0.25) | 141 (141) | - | - | - | - | 130.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.4 (76.3) | 139.9 (78.6) | 139.6 (218) | - | - | - | - | 140.4 (76.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76.3 (0.19%) | -78.3 (0.2%) | -76.3 (0.19%) | - | - | - | - | -76.3 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,071萬 (2.52%) | -1,096萬 (1.87%) | -1,046萬 (0.67%) | - | - | - | - | -1,071萬 (2.38%) | 目前股價 124元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 126.4 (20) | 126.1 (25) | 126.9 (34) | 135.5 (98.9) | 131.5 (224) | 129.8 (296) | 136 (1,401) | - | - | - | - | 131 (240) | 每股賣出均價 (累計賣張) | 125.3 (5) | 126.1 (17) | 125.8 (23) | 126.7 (32) | 134 (76) | 133.6 (255) | 130.9 (356) | 136.3 (1,610) | - | - | - | - | 133 (270) | 買賣超張數 (佔發行量) | -5 (0.01%) | +3 (0.01%) | +2 (0.01%) | +2 (0.01%) | +22.9 (0.06%) | -31.4 (0.08%) | -59.8 (0.15%) | -209 (0.53%) | - | - | - | - | -30.4 (0.08%) | 買賣超金額 (佔成交額) | -62.6萬 (17.94%) | +38.5萬 (3.4%) | +26萬 (1.82%) | +26萬 (0.71%) | +321萬 (2.17%) | -466萬 (1.1%) | -815萬 (1.39%) | -2,882萬 (1.85%) | - | - | - | - | -451萬 (1%) |
目前股價 124元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 124元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 124 | -1.5 | -1.2 | 25.3 | 0 | 3 | -3 | 5,696 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/25 | 125.5 | +0.5 | +0.4 | 2.6 | 0 | 2 | -2 | 5,699 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/24 | 125 | -0.5 | -0.4 | 62 | 20 | 12 | +8 | 5,701 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '24/04/23 | 125.5 | +1.5 | +1.21 | 13 | 3 | 3 | 0 | 5,684 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/22 | 124 | -0.5 | -0.4 | 10.9 | 2 | 3 | -1 | 5,685 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/19 | 124.5 | -5 | -3.86 | 33.5 | 3 | 3 | 0 | 5,684 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/18 | 129.5 | 0 | 0 | 14.2 | | | | 5,684 | 14.6 | | | | | | | | | | '24/04/17 | 129.5 | -0.5 | -0.38 | 47.7 | 2 | 1 | +1 | 5,687 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/16 | 130 | -1 | -0.76 | 20.7 | 0 | 1 | -1 | 5,686 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 131 | -5 | -3.68 | 55.3 | 4 | 4 | 0 | 5,692 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/12 | 136 | -0.5 | -0.37 | 15.6 | 2 | 2 | 0 | 5,692 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/11 | 136.5 | -1 | -0.73 | 4.92 | 1 | 0 | +1 | 5,692 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/10 | 137.5 | +0.5 | +0.36 | 27.9 | 1 | 2 | -1 | 5,691 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/09 | 137 | -1 | -0.72 | 118 | 3.9 | 7 | -3.1 | 5,692 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 7 | -3.1 | '24/04/08 | 138 | -3.5 | -2.47 | 92.8 | 6 | 3 | +3 | 5,695 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/04/03 | 141.5 | 0 | 0 | 121 | 19 | 11 | +8 | 5,692 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '24/04/02 | 141.5 | +2.5 | +1.8 | 89.7 | 12 | 3 | +9 | 5,684 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/04/01 | 139 | +3.5 | +2.58 | 107 | 8 | 8 | 0 | 5,675 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 135.5 | -1.5 | -1.09 | 72.5 | 5 | 1 | +4 | 5,688 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/28 | 139 | -3.5 | -2.46 | 156 | 7 | 7 | 0 | 5,684 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/03/27 | 142.5 | +3 | +2.15 | 265 | 6 | 4 | +2 | 5,691 | 14.6 | 0 | 0 | 0 | 0 | 64 | -64 | 6 | 68 | -62 | '24/03/26 | 139.5 | +1 | +0.72 | 123 | 4 | 2 | +2 | 5,689 | 14.6 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 14 | -10 | '24/03/25 | 138.5 | +6 | +4.53 | 227 | 10 | 4.8 | +5.2 | 5,687 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4.8 | +5.2 | '24/03/22 | 132.5 | +0.5 | +0.38 | 107 | 2 | 3 | -1 | 5,682 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/21 | 132 | +1.5 | +1.15 | 115 | 7 | 5 | +2 | 5,683 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/03/20 | 130.5 | +5 | +3.98 | 146 | 10 | 6 | +4 | 5,681 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/03/19 | 125.5 | 0 | 0 | 4.52 | 0 | 1 | -1 | 5,677 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 125.5 | 0 | 0 | 38.5 | 3 | 5 | -2 | 5,678 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/15 | 125.5 | +0.5 | +0.4 | 31.6 | 2 | 7 | -5 | 5,680 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/14 | 125 | -1 | -0.79 | 70.6 | 7 | 1 | +6 | 5,685 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/13 | 126 | -4.5 | -3.45 | 81.3 | 1 | 0.1 | +0.9 | 5,679 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | '24/03/12 | 130.5 | +0.5 | +0.38 | 15.4 | 1 | 2.2 | -1.2 | 5,678 | 14.6 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2.2 | -1.2 | '24/03/11 | 130 | +0.5 | +0.39 | 62.9 | 9 | 4.7 | +4.3 | 5,687 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4.7 | +4.3 | '24/03/08 | 129.5 | 0 | 0 | 43.8 | 6 | 1 | +5 | 5,683 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/07 | 129.5 | -1.5 | -1.15 | 36 | 6 | 3 | +3 | 5,686 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/06 | 131 | -1 | -0.76 | 57.9 | 3 | 10 | -7 | 5,683 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 132 | +7 | +5.6 | 205 | 10 | 15 | -5 | 5,701 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '24/03/04 | 125 | +1 | +0.81 | 48.6 | 2 | 1 | +1 | 5,706 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/01 | 124 | -2.5 | -1.98 | 84.4 | 3 | 4 | -1 | 5,705 | 14.7 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 3 | 4.3 | -1.3 | '24/02/29 | 126.5 | +7.5 | +6.3 | 143 | 10 | 5 | +5 | 5,705 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/02/27 | 119 | 0 | 0 | 8.11 | 1 | 2 | -1 | 5,700 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/26 | 119 | +1 | +0.85 | 29.4 | 3 | 2 | +1 | 5,701 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/23 | 118 | -2 | -1.67 | 15.3 | 4 | 1 | +3 | 5,703 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/22 | 120 | +1 | +0.84 | 24.3 | 2 | 1 | +1 | 5,706 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/21 | 119 | +2 | +1.71 | 21.2 | 4 | 1 | +3 | 5,707 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/20 | 117 | +0.5 | +0.43 | 11.2 | 2 | 1.12 | +0.88 | 5,704 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | '24/02/19 | 116.5 | 0 | 0 | 20.2 | 3 | 5 | -2 | 5,703 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/16 | 116.5 | -0.5 | -0.43 | 15.4 | 1 | 1.08 | -0.08 | 5,705 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | '24/02/15 | 117 | -1 | -0.85 | 13.6 | 1 | 1 | 0 | 5,705 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/05 | 118 | 0 | 0 | 4.6 | | | | 5,705 | 14.7 | | | | | | | | | | '24/02/02 | 118 | +0.5 | +0.43 | 10.2 | 2 | 1 | +1 | 5,705 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/01 | 117.5 | -0.5 | -0.42 | 8.24 | 0 | 1 | -1 | 5,706 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 118 | -1 | -0.84 | 14.5 | | | | 5,707 | 14.7 | | | | | | | | | | '24/01/30 | 119 | +1 | +0.85 | 5.26 | | | | 5,707 | 14.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 118 | +0.5 | +0.43 | 9.21 | 0 | 1 | -1 | 5,707 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 117.5 | 0 | 0 | 2.22 | 0 | 1 | -1 | 5,707 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 117.5 | -1.5 | -1.26 | 7.75 | 0 | 1 | -1 | 5,707 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 119 | -1.5 | -1.24 | 17.2 | 0 | 2 | -2 | 5,707 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 120.5 | +3 | +2.55 | 3.46 | 0 | 1 | -1 | 5,708 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 117.5 | -3 | -2.49 | 1.15 | | | | 5,709 | 14.7 | | | | | | | | | | '24/01/19 | 120.5 | +3 | +2.55 | 4.8 | 0 | 1 | -1 | 5,709 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 117.5 | 0 | 0 | 2.34 | | | | 5,710 | 14.7 | | | | | | | | | | '24/01/17 | 117.5 | -1 | -0.84 | 3.11 | | | | 5,710 | 14.7 | | | | | | | | | | '24/01/16 | 118.5 | 0 | 0 | 8.26 | 1 | 0 | +1 | 5,710 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 118.5 | +1.5 | +1.28 | 5.23 | 1 | 0 | +1 | 5,709 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/12 | 117 | -3.5 | -2.9 | 13.4 | 1 | 1 | 0 | 5,708 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 120.5 | -0.5 | -0.41 | 15 | 1 | 2 | -1 | 5,707 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/10 | 121 | -1.5 | -1.22 | 29.3 | 3 | 1 | +2 | 5,707 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/09 | 122.5 | -1 | -0.81 | 1.59 | | | | 5,704 | 14.7 | | | | | | | | | | '24/01/08 | 123.5 | -0.5 | -0.4 | 6.34 | 0 | 1 | -1 | 5,704 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 124 | +0.5 | +0.4 | 16.4 | 0 | 2 | -2 | 5,705 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 123.5 | -2 | -1.59 | 32.2 | 3 | 1 | +2 | 5,706 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 125.5 | -1 | -0.79 | 18.1 | 6 | 1 | +5 | 5,703 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/02 | 126.5 | 0 | 0 | 8.53 | | | | 5,697 | 14.6 | | | | | | | | | | '23/12/29 | 126.5 | +0.5 | +0.4 | 5.2 | | | | 5,697 | 14.6 | | | | | | | | | | '23/12/28 | 126 | +1.5 | +1.2 | 5.11 | | | | 5,697 | 14.6 | | | | | | | | | | '23/12/27 | 124.5 | 0 | 0 | 2.75 | | | | 5,697 | 14.6 | | | | | | | | | | '23/12/26 | 124.5 | 0 | 0 | 0.3 | | | | 5,697 | 14.6 | | | | | | | | | | '23/12/25 | 124.5 | 0 | 0 | 10.4 | 0 | 1 | -1 | 5,701 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 124.5 | -2 | -1.58 | 17.2 | 3 | 4 | -1 | 5,702 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/21 | 126.5 | +2 | +1.61 | 9.12 | 4 | 1 | +3 | 5,701 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/20 | 124.5 | +0.5 | +0.4 | 4.52 | 1 | 1 | 0 | 5,698 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 124 | -2 | -1.59 | 26.2 | 1 | 5 | -4 | 5,698 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/18 | 126 | -2.5 | -1.95 | 20.9 | 1 | 3 | -2 | 5,701 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/15 | 128.5 | 0 | 0 | 15.3 | 1 | 5 | -4 | 5,703 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/14 | 128.5 | +1.5 | +1.18 | 99 | 11 | 6 | +5 | 5,706 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/12/13 | 127 | 0 | 0 | 31.8 | 1 | 2 | -1 | 5,704 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/12 | 127 | -0.5 | -0.39 | 15.5 | 3 | 1 | +2 | 5,703 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/11 | 127.5 | -0.5 | -0.39 | 37.4 | 1 | 4 | -3 | 5,701 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/08 | 128 | +1 | +0.79 | 26.8 | 1 | 5 | -4 | 5,702 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 127 | -2 | -1.55 | 31.5 | 0 | 3 | -3 | 5,705 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/06 | 129 | +2 | +1.57 | 44.6 | 4 | 3 | +1 | 5,708 | 14.7 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 4 | 3.22 | +0.78 | '23/12/05 | 127 | 0 | 0 | 47.1 | 0 | 6 | -6 | 5,706 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/04 | 127 | +4 | +3.25 | 57.7 | 1 | 3 | -2 | 5,711 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/01 | 123 | -3 | -2.38 | 66 | 0 | 2 | -2 | 5,712 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 126 | +6 | +5 | 95 | 5 | 4 | +1 | 5,714 | 14.7 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | '23/11/29 | 120 | 0 | 0 | 30.3 | 1 | 1 | 0 | 5,712 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 120 | +2 | +1.69 | 44.4 | 8 | 1 | +7 | 5,712 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/27 | 118 | +0.5 | +0.43 | 20.7 | 2.6 | 1 | +1.6 | 5,705 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 1 | +1.6 | '23/11/24 | 117.5 | +0.5 | +0.43 | 13.2 | 1 | 1 | 0 | 5,703 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 117 | 0 | 0 | 6.44 | | | | 5,703 | 14.7 | | | | | | | | | | '23/11/22 | 117 | -1 | -0.85 | 7.42 | | | | 5,703 | 14.7 | | | | | | | | | | '23/11/21 | 118 | +0.5 | +0.43 | 26.9 | 2 | 1 | +1 | 5,703 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/20 | 117.5 | +0.5 | +0.43 | 12.3 | 0 | 2 | -2 | 5,701 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/17 | 117 | +1.5 | +1.3 | 37.5 | 0 | 2 | -2 | 5,702 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/16 | 115.5 | -0.5 | -0.43 | 15.8 | 0 | 2 | -2 | 5,703 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/15 | 116 | -0.5 | -0.43 | 19.3 | 0 | 2 | -2 | 5,704 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/14 | 116.5 | +0.5 | +0.43 | 9.7 | 0 | 1 | -1 | 5,704 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 116 | 0 | 0 | 6.85 | 0 | 0 | 0 | 5,705 | 14.7 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 0 | +0.18 | '23/11/10 | 116 | +1 | +0.87 | 9.49 | 0 | 1 | -1 | 5,705 | 14.7 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 1 | -0.96 | '23/11/09 | 115 | 0 | 0 | 6.2 | 0 | 0 | 0 | 5,706 | 14.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '23/11/08 | 115 | -2 | -1.71 | 32.1 | 0 | 2 | -2 | 5,706 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 117 | 0 | 0 | 12.8 | 0 | 2 | -2 | 5,706 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 117 | 0 | 0 | 14.5 | 1 | 2 | -1 | 5,708 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/03 | 117 | +1 | +0.86 | 23.2 | 0 | 2 | -2 | 5,709 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 116 | 0 | 0 | 17.7 | 0 | 1 | -1 | 5,711 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 116 | +1 | +0.87 | 18.2 | | | | 5,712 | 14.7 | | | | | | | | | | '23/10/31 | 115 | -0.5 | -0.43 | 35.1 | 1 | 0 | +1 | 5,712 | 14.7 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.03 | 0.01 | +1.02 | '23/10/30 | 115.5 | -1.5 | -1.28 | 19.1 | 1 | 0 | +1 | 5,711 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 117 | -1 | -0.85 | 34.3 | 6 | 1 | +5 | 5,713 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/26 | 118 | +1 | +0.85 | 20.4 | 1 | 0 | +1 | 5,715 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 117 | -1 | -0.85 | 7.51 | 0 | 1 | -1 | 5,714 | 14.7 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 1 | -0.98 | '23/10/24 | 118 | +2 | +1.72 | 36.1 | 0 | 1 | -1 | 5,727 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 116 | 0 | 0 | 8.23 | | | | 5,727 | 14.7 | | | | | | | | | | '23/10/20 | 116 | -1 | -0.85 | 1.28 | | | | 5,727 | 14.7 | | | | | | | | | | '23/10/19 | 117 | +0.5 | +0.43 | 13.5 | 1 | 0 | +1 | 5,727 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 116.5 | -2.5 | -2.1 | 29.6 | 4 | 4 | 0 | 5,726 | 14.7 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 9 | -5 | '23/10/17 | 119 | -1 | -0.83 | 19 | 1 | 3 | -2 | 5,726 | 14.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/10/16 | 120 | 0 | 0 | 9.62 | 0 | 1 | -1 | 5,728 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 120 | 0 | 0 | 17 | 2.8 | 2 | +0.8 | 5,729 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 2 | +0.8 | '23/10/12 | 120 | -2 | -1.64 | 43.8 | 0.6 | 1 | -0.4 | 5,729 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 1 | -0.4 | '23/10/11 | 122 | -3 | -2.4 | 11.6 | | | | 5,729 | 14.7 | | | | | | | | | | '23/10/06 | 125 | -0.5 | -0.4 | 18.6 | 2 | 0 | +2 | 5,729 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/05 | 125.5 | +0.5 | +0.4 | 9.12 | 1.43 | 0 | +1.43 | 5,727 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 0 | +1.43 | '23/10/04 | 125 | -1 | -0.79 | 18.2 | 3.37 | 0 | +3.37 | 5,731 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 0 | +3.37 | '23/10/03 | 126 | -1 | -0.79 | 26.1 | 3.7 | 1 | +2.7 | 5,737 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 1 | +2.7 | '23/10/02 | 127 | -0.5 | -0.39 | 16.3 | 1 | 1 | 0 | 5,734 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 127.5 | +0.5 | +0.39 | 2 | | | | 5,734 | 14.7 | | | | | | | | | | '23/09/27 | 127 | -1 | -0.78 | 7.03 | 0 | 1 | -1 | 5,746 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 128 | -1 | -0.78 | 26.3 | 8 | 0 | +8 | 5,747 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/25 | 129 | 0 | 0 | 18 | 3 | 1 | +2 | 5,739 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/22 | 129 | +1 | +0.78 | 16 | 1 | 1 | 0 | 5,737 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 128 | -2 | -1.54 | 22 | 2 | 4 | -2 | 5,737 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/20 | 130 | +3.5 | +2.77 | 48.1 | 4 | 2 | +2 | 5,739 | 14.8 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 126.5 | 0 | 0 | 39 | 1 | 7 | -6 | 5,737 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/18 | 126.5 | -0.5 | -0.39 | 7.01 | 1 | 1 | 0 | 5,743 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/15 | 127 | +0.5 | +0.4 | 7.15 | 1 | 1 | 0 | 5,743 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 126.5 | +2 | +1.61 | 40.1 | 10 | 8 | +2 | 5,743 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/09/13 | 124.5 | +0.5 | +0.4 | 6.28 | 2 | 1 | +1 | 5,230 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/12 | 124 | +1 | +0.81 | 5.68 | 1 | 1 | 0 | 5,229 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 123 | -4.5 | -3.53 | 32.3 | 5 | 2 | +3 | 5,229 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/08 | 127.5 | +2.5 | +2 | 16 | 3 | 2 | +1 | 5,226 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/07 | 125 | -1 | -0.79 | 11.1 | 2 | 1 | +1 | 5,225 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/06 | 126 | -3 | -2.33 | 14.3 | 1 | 2 | -1 | 5,224 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/05 | 129 | +1 | +0.78 | 13 | 2 | 1 | +1 | 5,225 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/04 | 128 | +1 | +0.79 | 74.4 | 35 | 1 | +34 | 5,224 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/09/01 | 127 | -2 | -1.55 | 13.1 | 4 | 1 | +3 | 5,190 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/31 | 129 | +2 | +1.57 | 26.4 | 4 | 11 | -7 | 5,187 | 14.7 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 11 | -7 | '23/08/30 | 127 | +4.5 | +3.67 | 126 | 16 | 22 | -6 | 5,195 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/08/29 | 137 | 0 | 0 | 45.5 | 7 | 1 | +6 | 5,211 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/28 | 137 | +1 | +0.74 | 45.1 | 2 | 8 | -6 | 5,205 | 14.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | '23/08/25 | 136 | 0 | 0 | 19.6 | 3 | 4.17 | -1.17 | 5,210 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.17 | -1.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 136 | -1.5 | -1.09 | 42.7 | 2 | 22 | -20 | 5,213 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/08/23 | 137.5 | +0.5 | +0.36 | 38.5 | 10 | 2 | +8 | 5,234 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/22 | 137 | +8.5 | +6.61 | 276 | 30 | 12 | +18 | 5,235 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/08/21 | 128.5 | +1.5 | +1.18 | 17.2 | 2 | 2 | 0 | 5,218 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/18 | 127 | -0.5 | -0.39 | 36.1 | 5 | 10 | -5 | 5,223 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/08/17 | 127.5 | +3 | +2.41 | 50.1 | 32 | 5 | +27 | 5,231 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/08/16 | 124.5 | +0.5 | +0.4 | 24.8 | 10 | 2 | +8 | 5,206 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/15 | 124 | -1.5 | -1.2 | 23.9 | 2 | 6 | -4 | 5,200 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/14 | 125.5 | -2.5 | -1.95 | 88.6 | 4.07 | 23 | -18.9 | 5,206 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 23 | -18.9 | '23/08/11 | 128 | -6.5 | -4.83 | 180 | 9.1 | 34 | -24.9 | 5,229 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 34 | -24.9 | '23/08/10 | 134.5 | -2.5 | -1.82 | 44.3 | 3 | 13 | -10 | 5,254 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/08/09 | 137 | +2 | +1.48 | 42.2 | 4 | 3 | +1 | 5,255 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/08 | 135 | -0.5 | -0.37 | 32.3 | 3 | 11 | -8 | 5,254 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/07 | 135.5 | -0.5 | -0.37 | 18.5 | 7 | 3 | +4 | 5,257 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/04 | 136 | +2 | +1.49 | 13 | 1 | 1 | 0 | 5,253 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/02 | 134 | -5 | -3.6 | 93.5 | 3 | 53 | -50 | 5,253 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | '23/08/01 | 139 | -0.5 | -0.36 | 24 | 1 | 5 | -4 | 5,302 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/31 | 139.5 | -1.5 | -1.06 | 23.1 | 1 | 11 | -10 | 5,306 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 141 | +2 | +1.44 | 79.1 | 22 | 3 | +19 | 5,316 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/07/27 | 139 | +2 | +1.46 | 28 | 1 | 7 | -6 | 5,297 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/26 | 137 | -0.5 | -0.36 | 20.3 | 0 | 3 | -3 | 5,303 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 137.5 | +1.5 | +1.1 | 32.1 | 11 | 3 | +8 | 5,306 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/07/24 | 136 | -1 | -0.73 | 43 | 4 | 7 | -3 | 5,297 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/07/21 | 137 | +0.5 | +0.37 | 44 | 5 | 3 | +2 | 5,297 | 15 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 8 | -3 | '23/07/20 | 136.5 | +1.5 | +1.11 | 27 | 1 | 6 | -5 | 5,292 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/19 | 135 | -1 | -0.74 | 40.1 | 4 | 14 | -10 | 5,294 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/07/18 | 136 | -2 | -1.45 | 53.3 | 3 | 20 | -17 | 5,301 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 21 | -18 | '23/07/17 | 138 | +0.5 | +0.36 | 22 | 6 | 1 | +5 | 5,318 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/14 | 137.5 | -1 | -0.72 | 138 | 27 | 12 | +15 | 5,313 | 15 | 0 | 0 | 0 | 5 | 38 | -33 | 32 | 50 | -18 | '23/07/13 | 138.5 | 0 | 0 | 142 | 0 | 20 | -20 | 5,294 | 15 | 0 | 0 | 0 | 38 | 28 | +10 | 38 | 48 | -10 | '23/07/12 | 138.5 | -2 | -1.42 | 45.1 | 1 | 21 | -20 | 5,306 | 15 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 33 | -32 | '23/07/11 | 140.5 | -3 | -2.09 | 184 | 28 | 8 | +20 | 5,322 | 15 | 0 | 0 | 0 | 40 | 25 | +15 | 68 | 33 | +35 | '23/07/10 | 143.5 | -2 | -1.37 | 275 | 11 | 88 | -77 | 5,302 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 88 | -77 | '23/07/07 | 145.5 | +3.5 | +2.46 | 288 | 43 | 40 | +3 | 5,376 | 15.2 | 0 | 0 | 0 | 25 | 25 | 0 | 68 | 65 | +3 | '23/07/06 | 142 | +6.5 | +4.8 | 355 | 56 | 27 | +29 | 5,370 | 15.2 | 0 | 0 | 0 | 28 | 0 | +28 | 84 | 27 | +57 | '23/07/05 | 135.5 | 0 | 0 | 106 | 11 | 6 | +5 | 5,341 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 135.5 | -1 | -0.73 | 87.3 | 0 | 10 | -10 | 5,336 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/03 | 136.5 | -1 | -0.73 | 83.9 | 12 | 8 | +4 | 5,344 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/06/30 | 137.5 | -0.5 | -0.36 | 72.1 | 8 | 0 | +8 | 5,335 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/29 | 138 | 0 | 0 | 43.2 | 2 | 11 | -9 | 5,327 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/06/28 | 138 | 0 | 0 | 20.1 | 1 | 5 | -4 | 5,331 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/27 | 138 | 0 | 0 | 33.3 | 0 | 9 | -9 | 5,332 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/26 | 138 | -0.5 | -0.36 | 48.6 | 5 | 15 | -10 | 5,340 | 15.1 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 15 | -10 | '23/06/21 | 138.5 | -1.5 | -1.07 | 43.1 | 2 | 11 | -9 | 5,344 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/06/20 | 140 | +1.5 | +1.08 | 83 | 37 | 38 | -1 | 5,349 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 38 | -1 | '23/06/19 | 138.5 | -2 | -1.42 | 42.3 | 2 | 18 | -16 | 5,320 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/06/16 | 140.5 | -1 | -0.71 | 232 | 9 | 28 | -19 | 5,331 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '23/06/15 | 141.5 | +4.5 | +3.28 | 262 | 103 | 9 | +94 | 5,350 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 9 | +94 | '23/06/14 | 137 | 0 | 0 | 137 | 16 | 2 | +14 | 5,256 | 14.9 | 0 | 19 | -19 | 0 | 0 | 0 | 16 | 21 | -5 | '23/06/13 | 137 | +0.5 | +0.37 | 55.1 | 6 | 4 | +2 | 5,242 | 14.8 | 0 | 15 | -15 | 0 | 0 | 0 | 6 | 19 | -13 | '23/06/12 | 136.5 | -1.5 | -1.09 | 47.2 | 3 | 11 | -8 | 5,240 | 14.8 | 0 | 11 | -11 | 0 | 0 | 0 | 3 | 22 | -19 | '23/06/09 | 138 | -2 | -1.43 | 70 | 4 | 8 | -4 | 5,248 | 14.8 | 0 | 15 | -15 | 0 | 0 | 0 | 4 | 23 | -19 | '23/06/08 | 140 | 0 | 0 | 37.7 | 2 | 3 | -1 | 5,242 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/07 | 140 | +2 | +1.45 | 48.3 | 5 | 5 | 0 | 5,243 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 138 | -3 | -2.13 | 120 | 0 | 20 | -20 | 5,244 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/05 | 141 | +3.5 | +2.55 | 230 | 26 | 13 | +13 | 5,260 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | '23/06/02 | 137.5 | -3 | -2.14 | 86.1 | 9 | 12 | -3 | 5,245 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/06/01 | 140.5 | +0.5 | +0.36 | 61.2 | 2 | 10 | -8 | 5,246 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/31 | 140 | +2 | +1.45 | 54.2 | 23 | 4 | +19 | 5,254 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/05/30 | 138 | +0.5 | +0.36 | 19 | 4 | 3 | +1 | 5,235 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/29 | 137.5 | +2 | +1.48 | 51.2 | 22 | 1 | +21 | 5,234 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/05/26 | 135.5 | -0.5 | -0.37 | 31.4 | 0 | 8 | -8 | 5,213 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/25 | 136 | -2 | -1.45 | 56.3 | 1 | 13 | -12 | 5,221 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/05/24 | 138 | -0.5 | -0.36 | 30 | 0 | 6 | -6 | 5,233 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/23 | 138.5 | -1 | -0.72 | 33.5 | 3 | 3 | 0 | 5,239 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/22 | 139.5 | 0 | 0 | 21 | 2 | 1 | +1 | 5,239 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/19 | 139.5 | -0.5 | -0.36 | 34 | 0 | 18 | -18 | 5,238 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/18 | 140 | -0.5 | -0.36 | 22.3 | | | | 5,255 | 14.9 | | | | | | | | | | '23/05/17 | 140.5 | +1.5 | +1.08 | 90.2 | 36 | 1 | +35 | 5,255 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '23/05/16 | 139 | +2 | +1.46 | 40.4 | 5 | 2 | +3 | 5,220 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/15 | 137 | -1 | -0.72 | 17.3 | 0 | 10 | -10 | 5,217 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/12 | 138 | +0.5 | +0.36 | 30.3 | 7 | 1 | +6 | 5,227 | 14.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 1.02 | +5.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 137.5 | -2 | -1.43 | 87.2 | 8 | 12 | -4 | 5,221 | 14.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 8.02 | 12 | -3.98 | '23/05/10 | 139.5 | -1 | -0.71 | 23.4 | 0 | 7 | -7 | 5,225 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/09 | 140.5 | -4 | -2.77 | 63 | 0 | 21 | -21 | 5,232 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/08 | 144.5 | +6 | +4.33 | 188 | 58 | 30 | +28 | 5,253 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 30 | +28 | '23/05/05 | 138.5 | 0 | 0 | 32.1 | 0 | 11 | -11 | 5,224 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/04 | 138.5 | +0.5 | +0.36 | 52.2 | 1 | 9 | -8 | 5,233 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/03 | 138 | 0 | 0 | 32.5 | 0 | 7 | -7 | 5,241 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/02 | 138 | 0 | 0 | 55.4 | 14 | 6 | +8 | 5,248 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|