≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / 本益比河流圖(月)

6858 愛比科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.4+0.1+0.45%0%22.422.522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.75萬13張/筆22.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.54萬51.12張/筆22.40 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.45%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

6858 愛比科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1022.5+0.1+0.45%23.122.4-1.55---
-
-
-
-
-
-
26M0922.4+0.9+4.19%22.720.8-1.55---
-
-
-
-
-
-
26M0821.5-0.3-1.38%24.221.35-1.55---
-
-
-
-
-
-
26M0721.8-1-4.39%25.2520.9-1.55---
-
-
-
-
-
-
26M0622.8-1.45-5.98%2522.65-1.55---
-
-
-
-
-
-
26M0524.25-1.95-7.44%28.523.8-1.55---
-
-
-
-
-
-
26M0426.2+1.45+5.86%33.323.4-1.55---
-
-
-
-
-
-
26M0324.75+3.2+14.8%26.520.75-1.55---
-
-
-
-
-
-
26M0221.55-2.55-10.6%24.121.55-1.55---
-
-
-
-
-
-
26M0124.1+0.5+2.12%27.321.75-1.55---
-
-
-
-
-
-
25M1223.6-5.9-20%3023.1-1.55---
-
-
-
-
-
-
25M1129.5-0.6-1.99%30.428.9-1.55---
-
-
-
-
-
-
25M1030.1+0.55+1.86%30.428.95-1.55---
-
-
-
-
-
-
25M0929.55+2.65+9.85%30.3526.1-1.55---
-
-
-
-
-
-
25M0826.9-1.6-5.61%28.226.8-1.55---
-
-
-
-
-
-
25M0728.5+2.45+9.4%29.225-1.55---
-
-
-
-
-
-
25M0626.05+0.95+3.78%26.824-1.55---
-
-
-
-
-
-
25M0525.1+2.45+10.8%27.422.5-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0422.65-0.25-1.09%22.920.8-1.55---
-
-
-
-
-
-
25M0322.9-0.05-0.22%23.921.85-1.55---
-
-
-
-
-
-
25M0222.95-0.95-3.97%23.9521.85-1.55---
-
-
-
-
-
-
25M0123.9-1.8-7%25.723.3-1.55---
-
-
-
-
-
-
24M1225.7-0.9-3.38%26.7523.5-1.85---
-
-
-
-
-
-
24M1126.6-0.35-1.3%29.3524.9-1.85---
-
-
-
-
-
-
24M1026.9500%2725.75-1.85---
-
-
-
-
-
-
24M0926.9500%30.525.2-1.85---
-
-
-
-
-
-
24M0826.95-1.1-3.92%29.1525.9-1.85---
-
-
-
-
-
-
24M0728.05-2.9-9.37%31.428.05-1.85---
-
-
-
-
-
-
24M0630.95+3.35+12.1%38.128.15-1.85---
-
-
-
-
-
-
24M0527.6-0.75-2.65%29.427.6-1.85---
-
-
-
-
-
-
24M0428.35-9.4-24.9%37.828.25-1.85---
-
-
-
-
-
-
24M0337.75+6.75+21.8%47.326.6-1.85---
-
-
-
-
-
-
24M0231+0.55+1.81%3129-1.85---
-
-
-
-
-
-
24M0130.45-2.55-7.73%3330-1.85---
-
-
-
-
-
-
23M1233-1.05-3.08%34.731.85-2.37---
-
-
-
-
-
-
23M1134.05+0.55+1.64%36.631.55-2.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.5-3-8.22%39.332.15-2.37---
-
-
-
-
-
-
23M0936.5+5.4+17.4%36.529.9-2.37---
-
-
-
-
-
-
23M0831.1-6.9-18.2%38.1528.8-2.37---
-
-
-
-
-
-
23M0738-0.5-1.3%40.231-2.37---
-
-
-
-
-
-
23M0638.5+0.4+1.05%42.337.4-2.37---
-
-
-
-
-
-
23M0538.1+0.25+0.66%40.8536.1-2.37---
-
-
-
-
-
-
23M0437.85-2.65-6.54%4136.4-2.37---
-
-
-
-
-
-
23M0340.5-11.2-21.7%51.839-2.37---
-
-
-
-
-
-
23M0251.7+17.05+49.2%52.530.4-2.37---
-
-
-
-
-
-
23M0134.65-12.45-26.4%47.133.7-2.37---
-
-
-
-
-
-
22M1247.1-8.4-15.1%55.247.1-0.95---
-
-
-
-
-
-
22M1155.5-2.9-4.97%58.453.9-0.95---
-
-
-
-
-
-
22M1058.4-0.4-0.68%58.956-0.95---
-
-
-
-
-
-
22M0958.8-7.5-11.3%68.356.6-0.95---
-
-
-
-
-
-
22M0866.3+1+1.53%68.363-0.95---
-
-
-
-
-
-
22M0765.3+6.4+10.9%65.449.8-0.95---
-
-
-
-
-
-
22M0658.9-9.1-13.4%68.257.2-0.95---
-
-
-
-
-
-
22M0568+3.4+5.26%68.562.4-0.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0464.6-9.4-12.7%75.261-0.95---
-
-
-
-
-
-
22M0374+14.4+24.2%74.748.85-0.95---
-
-
-
-
-
-
22M0259.6-26.6-30.9%86.352.7-0.95---
-
-
-
-
-
-
22M0186.2-6.8-7.31%15077.6-0.95---
-
-
-
-
-
-