≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / 乖離率河流圖(日)

6858 愛比科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.5+0.5+2.22%0%22.52323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.9萬21.5張/筆232.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.75萬13張/筆22.5+0.1 (+0.45%)

連續漲跌: 連2漲  ( +0.6元 / +2.68%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

6858 愛比科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523+0.5+2.22%+4.02
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
10/1422.5+0.1+0.45%+1.87
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
10/1322.400%+1.46
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
10/1222.4-0.7-3.03%+1.48
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
10/0823.100%+4.61
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
10/0723.100%+4.62
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
10/0623.1+0.7+3.12%+4.62
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
10/0522.4-0.1-0.44%+1.41
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
10/0222.5+0.1+0.45%+1.77
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
10/0122.400%+1.24
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
09/3022.400%+1.16
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
09/2922.400%+1.07
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
09/2422.4+0.4+1.82%+0.92
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
09/2322+0.3+1.38%-0.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/2221.7-0.1-0.46%-2.31
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
09/2121.8+0.5+2.35%-1.95
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
09/1821.300%-4.26
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
09/1721.3-1.1-4.91%-4.41
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1622.4+1.5+7.18%+0.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
09/1520.900%-6.37
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
09/1420.9-0.6-2.79%-6.52
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
09/1121.500%-4
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
09/1021.5-0.5-2.27%-4.17
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
09/0922+0.6+2.8%-2.12
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
09/0821.400%-4.93
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
09/0721.4-0.1-0.47%-5.12
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
09/0421.500%-4.84
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
09/0321.500%-4.98
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
09/0221.500%-5.13
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
09/0121.500%-5.32
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
08/3121.5-2.05-8.7%-5.49
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
08/2823.55+1.95+9.03%+3.33
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
08/2721.6-0.2-0.92%-5.33
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
08/2621.8-0.3-1.36%-4.62
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
08/2522.100%-3.47
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
08/2422.1-0.4-1.78%-3.62
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2122.5+0.65+2.97%-2.04
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
08/2021.8500%-5.04
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
08/1921.8500%-5.28
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
08/1821.85-1.15-5%-5.58
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
08/172300%-0.96
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
08/1423-0.4-1.71%-1.04
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
08/1323.4+1+4.46%+0.61
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
08/1222.400%-3.72
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
08/1122.4-0.75-3.24%-3.84
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
08/1023.15+1.8+8.43%-0.74
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
08/0721.3500%-8.58
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
08/0621.3500%-8.75
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08/0521.3500%-9
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
08/0421.3500%-9.24
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
08/0321.35-0.45-2.06%-9.48
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
07/3121.8-0.1-0.46%-7.88
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
07/3021.9-1.45-6.21%-7.73
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
07/2923.35+1.9+8.86%-1.98
14.29
16.67
19.06
21.44
23.82
26.2
28.59
30.97
33.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2821.45-0.15-0.69%-10.2
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
07/2721.6+0.7+3.35%-9.87
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
07/2420.9-3.45-14.17%-13.1
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
07/2324.35-0.05-0.2%+0.77
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
07/2224.4+2.45+11.16%+0.85
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
07/2121.95+0.45+2.09%-9.45
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
07/2021.5-0.4-1.83%-11.7
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
07/1721.9-0.25-1.13%-10.7
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
07/1622.15-0.85-3.7%-10.4
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
07/152300%-7.16
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
07/1423-0.1-0.43%-7.35
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
07/1323.1-0.5-2.12%-7.22
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
07/0923.600%-5.51
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
07/0823.6+0.1+0.43%-5.68
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
07/0723.500%-6.25
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
07/0623.500%-6.36
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
07/0323.5-0.9-3.69%-6.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
07/0224.4+1.8+7.96%-2.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0122.6-0.2-0.88%-9.94
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
06/3022.8-0.2-0.87%-9.23
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
06/2923+0.35+1.55%-8.51
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
06/2622.65-0.75-3.21%-10
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
06/2523.4+0.4+1.74%-7.11
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
06/242300%-8.71
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
06/232300%-8.91
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
06/2223-0.25-1.08%-8.95
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
06/1823.25-0.65-2.72%-8.03
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
06/1723.900%-5.55
15.18
17.71
20.24
22.77
25.3
27.83
30.37
32.9
35.43
06/1623.9-0.1-0.42%-5.37
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
06/1524-0.2-0.83%-4.78
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
06/1224.2+0.6+2.54%-3.79
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
06/1123.600%-5.97
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
06/1023.600%-5.79
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
06/0923.6-0.6-2.48%-5.65
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
06/0824.2+0.2+0.83%-3.08
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
06/052400%-3.72
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0424-1-4%-3.57
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
06/0325+1+4.17%+0.63
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
06/0224-0.2-0.83%-3.16
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
06/0124.2-0.05-0.21%-2.17
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
05/2924.25-0.05-0.21%-1.79
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
05/2824.3-0.7-2.8%-1.41
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
05/2725-0.4-1.57%+1.58
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
05/2625.4-0.9-3.42%+3.44
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
05/2526.3-0.4-1.5%+7.34
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
05/2226.7+2.55+10.56%+9.23
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
05/2124.15+0.25+1.05%-0.96
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
05/2023.900%-1.91
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
05/1923.9-0.2-0.83%-1.88
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
05/1824.1-0.05-0.21%-1.08
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
05/1524.15-0.75-3.01%-0.87
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
05/1424.9+0.8+3.32%+2.27
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
05/1324.1-1.05-4.17%-0.91
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
05/1225.15+0.15+0.6%+3.44
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1125-0.2-0.79%+2.93
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
05/0825.2-0.9-3.45%+3.82
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
05/0726.1+0.1+0.38%+7.61
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
05/0626-1-3.7%+7.35
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
05/0527-0.35-1.28%+11.6
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
05/0427.35+1.15+4.39%+13.3
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
04/3026.2-0.95-3.5%+8.77
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
04/2927.15-0.1-0.37%+13.1
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
04/2827.25+1.2+4.61%+13.9
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
04/2726.05-1.2-4.4%+9.26
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
04/2427.25-1.25-4.39%+14.6
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
04/2328.5-3.5-10.94%+20.2
14.22
16.59
18.97
21.34
23.71
26.08
28.45
30.82
33.19
04/2232-1-3.03%+35.5
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
04/2133+7+26.92%+40.5
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
04/202600%+11.4
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
04/1726-1.45-5.28%+11.5
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
04/1627.45-0.4-1.44%+17.9
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
04/1527.85+1.55+5.89%+19.8
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1426.3+0.05+0.19%+13.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
04/1326.25+1.05+4.17%+13.2
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
04/1025.2+1.2+5%+8.75
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
04/0924+0.5+2.13%+3.49
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
04/0823.5-0.3-1.26%+1.36
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
04/0723.8-0.3-1.24%+2.65
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
04/0224.100%+3.92
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
04/0124.1-0.65-2.63%+3.87
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
03/3124.75+0.85+3.56%+6.57
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
03/3023.9+0.25+1.06%+2.81
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
03/2723.65-2.65-10.08%+1.59
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
03/2626.3+2.55+10.74%+12.8
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
03/2523.75-0.3-1.25%+1.74
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
03/2424.05-0.7-2.83%+2.68
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
03/2324.75+3.75+17.86%+5.33
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/2021+0.1+0.48%-10.9
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
03/1920.900%-11.7
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
03/1820.900%-12.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1720.9+0.15+0.72%-12.6
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
03/1620.75-0.55-2.58%-13.7
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
03/1321.3+0.35+1.67%-11.8
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
03/1220.95-0.75-3.46%-13.7
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
03/1121.7+0.1+0.46%-11.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/1021.6+0.2+0.93%-11.9
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
03/0921.4+0.1+0.47%-13.1
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
03/0621.300%-14
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
03/0521.3-0.2-0.93%-14.5
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
03/0421.5-0.1-0.46%-14.2
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
03/0321.6-0.5-2.26%-14.2
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
03/0222.1+0.55+2.55%-12.7
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
02/2621.55-0.7-3.15%-15.3
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
02/2522.25-0.55-2.41%-13.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
02/2422.8-0.3-1.3%-11.4
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
02/2323.1+0.1+0.43%-10.6
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
02/1123-0.6-2.54%-11.4
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
02/1023.6-0.5-2.07%-9.5
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0924.100%-7.98
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
02/0624.1+0.8+3.43%-8.33
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
02/0523.300%-11.7
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
02/0423.3-0.3-1.27%-12.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
02/0323.600%-11.3
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
02/0223.6-0.5-2.07%-11.6
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
01/3024.100%-10.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
01/2924.100%-10.5
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
01/2824.100%-10.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
01/2724.1+0.1+0.42%-11.1
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
01/2624-0.2-0.83%-11.7
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
01/2324.2+2.25+10.25%-11.3
16.38
19.11
21.84
24.57
27.3
30.03
32.75
35.48
38.21
01/2221.9500%-19.9
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
01/2121.95-0.05-0.23%-20.3
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
01/2022-0.4-1.79%-20.5
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
01/1922.4-0.4-1.75%-19.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
01/1622.8-0.3-1.3%-18.4
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
01/1523.1-0.7-2.94%-17.6
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1423.8-0.95-3.84%-15.5
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
01/1324.7500%-12.4
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
01/1224.75+0.75+3.12%-12.7
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
01/0924-1-4%-15.6
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
01/0825-0.05-0.2%-12.3
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
01/0725.05-0.25-0.99%-12.4
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
01/0625.3-0.3-1.17%-11.8
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
01/0525.6-0.7-2.66%-10.9
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
01/0226.3+2.7+11.44%-8.74
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
12/3123.600%-18.3
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
12/3023.6-0.4-1.67%-18.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12/2924-0.8-3.23%-17.6
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
12/2624.8-0.6-2.36%-15.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
12/2425.4-0.7-2.68%-13.3
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
12/2326.1+0.1+0.38%-11.1
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
12/2226-0.1-0.38%-11.7
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
12/1926.1-1.55-5.61%-11.5
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12/1827.65-0.85-2.98%-6.47
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1728.500%-3.74
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
12/1628.5+0.05+0.18%-3.81
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
12/1528.45+0.6+2.15%-4.03
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
12/1227.85-0.45-1.59%-6.13
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
12/1128.3+0.4+1.43%-4.67
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
12/1027.9-0.1-0.36%-6.03
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/0928-0.05-0.18%-5.72
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
12/0828.05-0.45-1.58%-5.57
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
12/0528.5-0.25-0.87%-4.06
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
12/0428.75+0.05+0.17%-3.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
12/0328.7+0.2+0.7%-3.33
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
12/0228.5-1.1-3.72%-3.86
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
12/0129.6+0.1+0.34%-0.02
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
11/2829.500%-0.19
17.73
20.69
23.64
26.6
29.55
32.51
35.47
38.42
41.38
11/2729.5-0.45-1.5%-0.02
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
11/2629.95+0.05+0.17%+1.65
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
11/2529.9-0.1-0.33%+1.61
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
11/243000%+2.06
17.64
20.58
23.52
26.46
29.39
32.33
35.27
38.21
41.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2130+0.2+0.67%+2.17
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
11/2029.8-0.4-1.32%+1.61
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
11/1930.2+0.15+0.5%+3.09
17.58
20.51
23.44
26.37
29.3
32.23
35.15
38.08
41.01
11/1830.05+0.05+0.17%+2.7
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
11/1730-0.25-0.83%+2.64
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
11/1430.25+0.15+0.5%+3.61
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11/1330.100%+3.23
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
11/1230.1-0.1-0.33%+3.35
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
11/1130.2+1.2+4.14%+3.89
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
11/1029-0.5-1.69%-0.11
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
11/0729.5-0.8-2.64%+1.68
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
11/0630.300%+4.54
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
11/0530.3+1+3.41%+4.69
17.36
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
11/0429.3-0.5-1.68%+1.41
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
11/0329.8-0.3-1%+3.26
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
10/3130.100%+4.43
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
10/3030.100%+4.55
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
10/2930.1+0.1+0.33%+4.68
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/283000%+4.43
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
10/2730-0.3-0.99%+4.49
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
10/2330.3+0.2+0.66%+5.59
17.22
20.09
22.96
25.83
28.7
31.57
34.43
37.3
40.17
10/2230.1+0.2+0.67%+5.01
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
10/2129.9+0.1+0.34%+4.5
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
10/2029.8-0.2-0.67%+4.36
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
10/1730+0.5+1.69%+5.3
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89