≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6859 伯特光 / 乖離率河流圖(日)

6859 伯特光

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5117-1.5-1.28%2.99%114.5118114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33389.5萬35955股/筆116.52.2840.812.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15177.6萬19803張/筆116.4+1 (+0.86%)

連續漲跌: 首日下跌  ( -1.5元 / -1.28%)

財報評分: 最新64分 / 平均64分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 伯特光董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:20)

• 伯特光2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:24)

6859 伯特光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15115.5-1.5-1.28%+4.32
66.43
77.5
88.57
99.65
110.7
121.8
132.9
143.9
155
10/14117+1+0.86%+5.95
66.26
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
10/1311600%+5.35
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
10/12116-4.5-3.73%+5.52
65.96
76.95
87.95
98.94
109.9
120.9
131.9
142.9
153.9
10/08120.500%+9.73
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
10/07120.5-2.5-2.03%+9.91
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
10/0612300%+12.3
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
10/05123+0.5+0.41%+12.3
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
10/02122.5+2+1.66%+11.9
65.7
76.65
87.59
98.54
109.5
120.4
131.4
142.3
153.3
10/01120.500%+10.1
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
09/30120.5+0.5+0.42%+10
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
09/29120-1-0.83%+9.52
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
09/24121+0.5+0.41%+10.3
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.5
153.5
09/23120.5+3+2.55%+9.91
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
09/22117.5-3.5-2.89%+7.1
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
09/2112100%+10.2
65.88
76.86
87.83
98.81
109.8
120.8
131.8
142.7
153.7
09/18121+2+1.68%+10.1
65.92
76.9
87.89
98.87
109.9
120.8
131.8
142.8
153.8
09/17119-4-3.25%+8.18
66
77
88
99
110
121
132
143
154
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16123+7+6.03%+11.6
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
09/15116-1-0.85%+5.15
66.19
77.22
88.25
99.29
110.3
121.4
132.4
143.4
154.4
09/1411700%+5.75
66.39
77.45
88.51
99.58
110.6
121.7
132.8
143.8
154.9
09/11117-2-1.68%+5.4
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
09/10119+1.5+1.28%+6.84
66.83
77.96
89.1
100.2
111.4
122.5
133.7
144.8
155.9
09/09117.5+6+5.38%+5.38
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
09/08111.500%-0.12
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
09/07111.5-3.5-3.04%-0.32
67.12
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
09/04115+3+2.68%+2.59
67.26
78.47
89.67
100.9
112.1
123.3
134.5
145.7
156.9
09/03112-1.5-1.32%-0.25
67.37
78.59
89.82
101
112.3
123.5
134.7
146
157.2
09/02113.5+4+3.65%+0.84
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
09/01109.5-1.5-1.35%-2.88
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
08/31111+3+2.78%-1.88
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
08/28108-1-0.92%-4.83
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
08/2710900%-4.25
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
08/26109+1.5+1.4%-4.52
68.5
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
08/25107.5-2.5-2.27%-6.15
68.73
80.18
91.63
103.1
114.5
126
137.5
148.9
160.4
08/24110-0.5-0.45%-4.24
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21110.5-2-1.78%-4.01
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
08/20112.5-1-0.88%-2.43
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
08/19113.5+9+8.61%-1.72
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
08/18104.5-3.5-3.24%-9.58
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
08/17108-1-0.92%-6.77
69.51
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
08/14109+5.5+5.31%-6.06
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
08/13103.5+2+1.97%-10.9
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
08/12101.5+2.3+2.32%-12.8
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
08/1199.2-0.5-0.5%-15
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
08/1099.7+0.5+0.5%-14.8
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
08/0799.2-1.8-1.78%-15.4
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
08/06101+1.3+1.3%-14.1
70.53
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
08/0599.7+0.2+0.2%-15.4
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
08/0499.5+0.3+0.3%-15.8
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
08/0399.2+0.1+0.1%-16.3
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
07/3199.1+1.3+1.33%-16.6
71.34
83.23
95.11
107
118.9
130.8
142.7
154.6
166.5
07/3097.8-1.2-1.21%-18
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
07/2999+1+1.02%-17.3
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2898-0.9-0.91%-18.4
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
07/2798.9+0.9+0.92%-18
72.37
84.43
96.5
108.6
120.6
132.7
144.7
156.8
168.9
07/2498-1.6-1.61%-19
72.58
84.67
96.77
108.9
121
133.1
145.2
157.3
169.3
07/2399.6-1.9-1.87%-17.9
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
07/22101.5+2.9+2.94%-16.6
73
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
07/2198.6+0.5+0.51%-19.2
73.19
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
07/2098.1+0.1+0.1%-19.8
73.41
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
07/1798-7.5-7.11%-20.2
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
07/16105.5-3-2.76%-14.4
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
07/15108.5-1.5-1.36%-12.1
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
07/14110-5.5-4.76%-11.1
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
07/13115.5-5-4.15%-6.71
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
07/09120.5-1.5-1.23%-2.67
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
07/0812200%-1.37
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
07/0712200%-1.27
74.14
86.5
98.85
111.2
123.6
135.9
148.3
160.6
173
07/06122-2-1.61%-1.16
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
07/03124-1-0.8%+0.6
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
07/02125+5+4.17%+1.54
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01120-5-4%-2.38
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
06/30125+2.5+2.04%+1.77
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
06/29122.5-0.5-0.41%-0.16
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
06/26125-4.5-3.47%+1.99
73.54
85.8
98.05
110.3
122.6
134.8
147.1
159.3
171.6
06/25129.5-1.5-1.15%+5.78
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
06/24131+1+0.77%+7.14
73.36
85.59
97.81
110
122.3
134.5
146.7
158.9
171.2
06/23130-5.5-4.06%+6.48
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
06/22135.5-3.5-2.52%+11.1
73.18
85.37
97.57
109.8
122
134.2
146.4
158.5
170.7
06/1813900%+14.2
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
06/17139+12.5+9.88%+14.5
72.82
84.96
97.09
109.2
121.4
133.5
145.6
157.8
169.9
06/16126.5+1+0.8%+4.41
72.69
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
06/15125.5+0.5+0.4%+3.56
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
06/12125-0.5-0.4%+3.11
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
06/11125.5-0.5-0.4%+3.46
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
06/10126-3-2.33%+3.9
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
06/09129+4+3.2%+6.49
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
06/08125-7-5.3%+3.28
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
06/0513200%+8.99
72.66
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04132+2.5+1.93%+9.02
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
06/03129.5+1+0.78%+7.1
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
06/02128.5-3.5-2.65%+6.4
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
06/01132+5+3.94%+9.45
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
05/29127+2+1.6%+5.57
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
05/28125+3.5+2.88%+4.07
72.06
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
05/27121.5-2-1.62%+1.27
71.98
83.98
95.98
108
120
132
144
156
168
05/26123.5+4.5+3.78%+3.02
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
05/25119-1.5-1.24%-0.65
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
05/22120.5+1.5+1.26%+0.66
71.82
83.8
95.77
107.7
119.7
131.7
143.6
155.6
167.6
05/21119+1.5+1.28%-0.51
71.76
83.73
95.69
107.6
119.6
131.6
143.5
155.5
167.5
05/20117.5-1-0.84%-1.63
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
05/19118.5+2.5+2.16%-0.65
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
05/18116-2.5-2.11%-2.6
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
05/15118.5+1.5+1.28%-0.4
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
05/14117+1.5+1.3%-1.56
71.32
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
05/13115.5-3-2.53%-2.76
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
05/12118.5+1+0.85%-0.19
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11117.5-4.5-3.69%-0.94
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
05/08122-0.5-0.41%+3.03
71.04
82.89
94.73
106.6
118.4
130.2
142.1
153.9
165.8
05/07122.5-1.5-1.21%+3.7
70.88
82.69
94.51
106.3
118.1
129.9
141.8
153.6
165.4
05/0612400%+5.17
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
05/05124-0.5-0.4%+5.4
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
05/04124.5-0.5-0.4%+6
70.47
82.22
93.96
105.7
117.4
129.2
140.9
152.7
164.4
04/30125+5.5+4.6%+6.67
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
04/29119.5+0.5+0.42%+2.22
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
04/28119-1.5-1.24%+1.95
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
04/27120.500%+3.39
69.93
81.58
93.24
104.9
116.6
128.2
139.9
151.5
163.2
04/24120.500%+3.56
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
04/23120.5-3-2.43%+3.72
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
04/22123.5-1-0.8%+6.45
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
04/21124.5+2.5+2.05%+7.51
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
04/20122+2.5+2.09%+5.53
69.36
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
04/17119.5+1+0.84%+3.49
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
04/16118.5+3+2.6%+2.72
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
04/15115.5+1.5+1.32%+0.18
69.18
80.7
92.23
103.8
115.3
126.8
138.4
149.9
161.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411400%-1.1
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
04/1311400%-1.1
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
04/10114+2.5+2.24%-1.08
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
04/09111.5-3-2.62%-3.26
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
04/08114.500%-0.71
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
04/07114.5+0.5+0.44%-0.72
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
04/02114-3-2.56%-1.16
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
04/01117+2+1.74%+1.39
69.24
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
03/31115-1.5-1.29%-0.37
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
03/30116.5-3.5-2.92%+0.88
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
03/2712000%+3.87
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
03/26120-2.5-2.04%+3.91
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
03/25122.5+3+2.51%+6.14
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
03/24119.500%+3.61
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
03/23119.5-7-5.53%+3.64
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
03/20126.5-1.5-1.17%+9.78
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
03/1912800%+11.3
69.03
80.53
92.03
103.5
115
126.5
138
149.6
161.1
03/18128-1.5-1.16%+11.5
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17129.5+5.5+4.44%+13
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
03/16124+6.5+5.53%+8.43
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
03/13117.5-5.5-4.47%+2.87
68.54
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
03/12123-6.5-5.02%+7.75
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
03/11129.5-0.5-0.38%+13.6
68.37
79.76
91.16
102.6
114
125.3
136.7
148.1
159.5
03/10130+7.5+6.12%+14.5
68.13
79.48
90.84
102.2
113.6
124.9
136.3
147.6
159
03/09122.5+2+1.66%+8.31
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
03/06120.5+2+1.69%+6.9
67.63
78.9
90.18
101.4
112.7
124
135.3
146.5
157.8
03/05118.5+4.5+3.95%+5.42
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
03/04114-1.5-1.3%+1.74
67.23
78.44
89.64
100.8
112.1
123.3
134.5
145.7
156.9
03/03115.5-1.5-1.28%+3.32
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
03/02117+1.5+1.3%+4.93
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
02/26115.5-2.5-2.12%+3.87
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
02/25118+3.5+3.06%+6.44
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
02/24114.500%+3.57
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
02/23114.5+5+4.57%+3.82
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
02/11109.5+2.5+2.34%-0.35
65.93
76.92
87.91
98.89
109.9
120.9
131.9
142.8
153.8
02/10107-0.5-0.47%-2.41
65.78
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09107.5-1.5-1.38%-1.74
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
02/06109-2.5-2.24%-0.24
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
02/05111.5-1-0.89%+2.22
65.44
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
02/04112.5+0.5+0.45%+3.32
65.33
76.22
87.11
97.99
108.9
119.8
130.7
141.5
152.4
02/0311200%+3.03
65.22
76.09
86.97
97.84
108.7
119.6
130.4
141.3
152.2
02/02112+7+6.67%+3.18
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
01/30105-0.5-0.47%-3.17
65.06
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
01/29105.5-3-2.76%-2.69
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
01/28108.5-0.5-0.46%+0.11
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
01/27109-3-2.68%+0.63
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
01/26112+3.5+3.23%+3.39
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
01/23108.5+0.5+0.46%+0.24
64.94
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
01/22108-1-0.92%-0.24
64.95
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
01/21109+0.5+0.46%+0.63
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
01/20108.5-0.5-0.46%+0.1
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
01/19109-0.5-0.46%+0.51
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
01/16109.5-1.5-1.35%+0.92
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
01/15111+0.5+0.45%+2.31
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14110.5-2.5-2.21%+1.93
65.04
75.88
86.73
97.57
108.4
119.2
130.1
140.9
151.8
01/13113-0.5-0.44%+4.32
64.99
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
01/12113.5+0.5+0.44%+4.88
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
01/09113-1.5-1.31%+4.51
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
01/08114.5+0.5+0.44%+6.01
64.8
75.6
86.41
97.21
108
118.8
129.6
140.4
151.2
01/0711400%+5.66
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
01/06114+1+0.88%+5.64
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
01/05113-1.5-1.31%+4.76
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
01/02114.5-0.5-0.43%+6.13
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
12/31115-0.5-0.43%+6.61
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
12/30115.5+0.5+0.43%+7.11
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
12/29115-2-1.71%+6.71
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
12/26117-2-1.68%+8.54
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
12/24119+0.5+0.42%+10.5
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
12/23118.5-0.5-0.42%+10.2
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
12/22119+1.5+1.28%+10.8
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
12/19117.5+1.5+1.29%+9.49
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
12/18116-1.5-1.28%+8.12
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17117.500%+9.55
64.35
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
12/16117.5+2+1.73%+9.55
64.35
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
12/15115.5+0.5+0.43%+7.67
64.36
75.09
85.82
96.55
107.3
118
128.7
139.5
150.2
12/12115+1+0.88%+7.14
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
12/11114-0.5-0.44%+6.16
64.43
75.17
85.91
96.64
107.4
118.1
128.9
139.6
150.3
12/10114.5-1.5-1.29%+6.56
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
12/0911600%+7.89
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
12/08116+2.5+2.2%+7.82
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
12/05113.5+3+2.71%+5.46
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
12/04110.5+5+4.74%+2.55
64.65
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
12/03105.5+2.5+2.43%-2.27
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
12/02103+3.3+3.31%-4.83
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
12/0199.7-1.8-1.77%-8.19
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
11/28101.5+4.1+4.21%-6.91
65.42
76.33
87.23
98.13
109
119.9
130.8
141.7
152.7
11/2797.4-1-1.02%-11
65.66
76.6
87.54
98.49
109.4
120.4
131.3
142.3
153.2
11/2698.4+0.5+0.51%-10.5
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
11/2597.9-1.1-1.11%-11.3
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
11/2499+3.6+3.77%-10.8
66.57
77.67
88.77
99.86
111
122.1
133.1
144.2
155.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2195.4-4-4.02%-14.4
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
11/2099.4+0.6+0.61%-11.3
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
11/1998.8+8.9+9.9%-12.1
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
11/1889.9-5.1-5.37%-20.4
67.77
79.07
90.37
101.7
113
124.3
135.5
146.8
158.1
11/1795+2.5+2.7%-16.3
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
11/1492.5-7-7.04%-18.9
68.46
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
11/1399.5+2+2.05%-13.3
68.84
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
11/1297.5-2.5-2.5%-15.4
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
11/11100-2-1.96%-13.6
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
11/10102-0.5-0.49%-12.2
69.74
81.36
92.99
104.6
116.2
127.9
139.5
151.1
162.7
11/07102.5-3-2.84%-12.1
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
11/06105.5+2+1.93%-9.92
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
11/05103.500%-11.9
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
11/04103.5-1-0.96%-12.2
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
11/03104.5-5.5-5%-11.7
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
10/31110+3.5+3.29%-7.41
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
10/30106.5-3-2.74%-10.6
71.49
83.4
95.32
107.2
119.2
131.1
143
154.9
166.8
10/29109.5-2-1.79%-8.42
71.74
83.7
95.65
107.6
119.6
131.5
143.5
155.4
167.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28111.5-2-1.76%-7.01
71.94
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
10/27113.5+1.5+1.34%-5.63
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
10/2311200%-7.11
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
10/22112+3+2.75%-7.44
72.6
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
10/21109+3+2.83%-10.2
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
10/20106+0.5+0.47%-13
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
10/17105.5-1.5-1.4%-13.8
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4