≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6849 奇鼎科技 / 乖離率河流圖(日)

6849 奇鼎科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5162+0.5+0.31%3.7%162166160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1121,829萬140802股/筆162.86.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3335,389萬449742張/筆161.8-6.5 (-3.86%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.31%)

財報評分: 最新30分 / 平均40分

新聞及公告

• 奇鼎科技董事會決議辦理2026年現金增資發行新股 (公告訊息 10/14 15:37)

• 奇鼎科技受邀參加櫃買中心暨永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 15:18)

• 奇鼎科技董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:20)

• 取得私募有價證券 (公告訊息 07/31 15:21)

6849 奇鼎科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16162.5+0.5+0.31%+2.94
94.72
110.5
126.3
142.1
157.9
173.6
189.4
205.2
221
10/15162-6.5-3.86%+2.72
94.63
110.4
126.2
141.9
157.7
173.5
189.3
205
220.8
10/14168.5-2-1.17%+6.99
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
10/13170.5-9.5-5.28%+8.35
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
10/12180+3+1.69%+14.4
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
10/08177-3.5-1.94%+12.7
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
10/07180.5+3+1.69%+15.2
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
10/06177.5-9.5-5.08%+13.6
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
10/05187-2.5-1.32%+20.1
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
10/02189.5+5.5+2.99%+22.1
93.13
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
10/01184-2.5-1.34%+18.9
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
09/30186.5-1.5-0.8%+20.7
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
09/29188+2+1.08%+21.8
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
09/24186+6+3.33%+20.7
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
09/2318000%+17.1
92.27
107.6
123
138.4
153.8
169.2
184.5
199.9
215.3
09/22180-2-1.1%+17.6
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
09/21182-1-0.55%+19.5
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
09/18183-6-3.17%+20.7
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17189-1-0.53%+25.1
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
09/16190-3.5-1.81%+26.1
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
09/15193.5-4.5-2.27%+29
89.97
105
120
135
150
164.9
179.9
194.9
209.9
09/14198+14+7.61%+32.5
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
09/11184-7-3.66%+23.6
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
09/10191-3-1.55%+28.5
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
09/09194+41+26.8%+30.7
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
09/08153+0.5+0.33%+3.18
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
09/07152.5+3.5+2.35%+2.44
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
09/04149+4+2.76%-0.32
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
09/03145-7.5-4.92%-3.42
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
09/02152.5+7.5+5.17%+1.04
90.56
105.7
120.7
135.8
150.9
166
181.1
196.2
211.3
09/01145+10.5+7.81%-4.31
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
08/31134.5-0.5-0.37%-11.8
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
08/28135+2.5+1.89%-12.2
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
08/27132.5+1+0.76%-14.4
92.85
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
08/26131.500%-15.6
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.1
08/25131.5-4.5-3.31%-16.3
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24136-3.5-2.51%-14.1
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
08/21139.5+1.5+1.09%-12.6
95.77
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
08/20138+0.5+0.36%-14.3
96.63
112.7
128.8
144.9
161.1
177.2
193.3
209.4
225.5
08/19137.5-1-0.72%-15.4
97.49
113.7
130
146.2
162.5
178.7
195
211.2
227.5
08/18138.5-2.5-1.77%-15.5
98.37
114.8
131.2
147.5
163.9
180.3
196.7
213.1
229.5
08/17141-0.5-0.35%-14.7
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
08/14141.5-2.5-1.74%-14.9
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
08/1314400%-13.9
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
08/12144-7-4.64%-14.6
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
08/11151+14.5+10.62%-11.2
102
119
136
153
170
187
204
221
238
08/10136.5+2+1.49%-20.3
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
08/07134.5-5-3.58%-22.2
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
08/06139.5-4-2.79%-20
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
08/05143.5+16+12.55%-18.5
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
08/04127.5+2.5+2%-28.3
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
08/03125-11-8.09%-30.4
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
07/31136+5.5+4.21%-25.1
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
07/30130.5-0.5-0.38%-28.9
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.5
256.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29131-11-7.75%-29.4
111.4
130
148.5
167.1
185.7
204.3
222.8
241.4
260
07/28142-2-1.39%-24.4
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
07/27144-0.5-0.35%-24.2
114
133
152
171
190
208.9
227.9
246.9
265.9
07/24144.5-3-2.03%-24.7
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
07/23147.5-5-3.28%-23.9
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.4
07/22152.5-1-0.65%-21.8
117.1
136.6
156.1
175.6
195.1
214.6
234.2
253.7
273.2
07/21153.5+4.5+3.02%-22.2
118.3
138.1
157.8
177.5
197.2
216.9
236.7
256.4
276.1
07/20149-11.5-7.17%-25.5
120
140
160
180
200
219.9
239.9
259.9
279.9
07/17160.5-10.5-6.14%-21
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
07/16171+8+4.91%-16.4
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
07/15163+13+8.67%-20.2
122.6
143.1
163.5
183.9
204.4
224.8
245.2
265.7
286.1
07/14150-6.5-4.15%-26.5
122.5
142.9
163.4
183.8
204.2
224.6
245
265.5
285.9
07/13156.5+7+4.68%-23.4
122.5
142.9
163.4
183.8
204.2
224.6
245.1
265.5
285.9
07/09149.5-4.5-2.92%-26.8
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
07/08154-7.5-4.64%-24.6
122.6
143.1
163.5
183.9
204.4
224.8
245.2
265.7
286.1
07/07161.5-9-5.28%-21
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.3
07/06170.5-2-1.16%-16.5
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
07/03172.5-4-2.27%-15.3
122.2
142.5
162.9
183.3
203.6
224
244.4
264.7
285.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02176.5+10+6.01%-13
121.8
142.1
162.4
182.7
203
223.2
243.5
263.8
284.1
07/01166.5+28+20.22%-17.5
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
06/30138.5+6+4.53%-31.2
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
06/29132.5-9-6.36%-34.1
120.6
140.7
160.8
180.9
201.1
221.2
241.3
261.4
281.5
06/26141.5-10.5-6.91%-29.6
120.5
140.6
160.7
180.8
200.9
221
241
261.1
281.2
06/25152-8-5%-24.3
120.4
140.5
160.6
180.6
200.7
220.8
240.9
260.9
281
06/24160+10+6.67%-20.2
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
06/23150-10.5-6.54%-25.2
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
06/22160.5-6-3.6%-20
120.4
140.4
160.5
180.5
200.6
220.7
240.7
260.8
280.9
06/18166.5-6.5-3.76%-16.9
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
06/17173-4.5-2.54%-13.6
120.1
140.1
160.1
180.1
200.1
220.1
240.2
260.2
280.2
06/16177.5-5.5-3.01%-11.2
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
06/15183-5-2.66%-8.28
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
06/12188-1.5-0.79%-5.57
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
06/11189.5+1.5+0.8%-4.41
119
138.8
158.6
178.4
198.3
218.1
237.9
257.7
277.6
06/10188-5-2.59%-4.92
118.6
138.4
158.2
178
197.7
217.5
237.3
257
276.8
06/09193+4.5+2.39%-2.23
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.4
06/08188.5-10.5-5.28%-4.31
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05199-11.5-5.46%+1.18
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
06/04210.5+13+6.58%+7.44
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
06/03197.5+0.5+0.25%+1.39
116.9
136.3
155.8
175.3
194.8
214.3
233.7
253.2
272.7
06/02197-7.5-3.67%+1.49
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
06/01204.5-3-1.45%+5.61
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
05/29207.5-7-3.26%+7.5
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
05/28214.5-11.5-5.09%+11.4
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.3
269.6
05/27226+2+0.89%+18.3
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
05/26224-1-0.44%+18.7
113.3
132.1
151
169.9
188.8
207.7
226.5
245.4
264.3
05/25225+1.5+0.67%+20.8
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
05/22223.5+22.5+11.19%+21.6
110.2
128.6
147
165.4
183.7
202.1
220.5
238.9
257.2
05/21201+0.5+0.25%+10.9
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.7
05/20200.5-20.5-9.28%+12
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
05/19221-6.5-2.86%+25
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.6
05/18227.5-1-0.44%+30.5
104.6
122
139.4
156.9
174.3
191.7
209.1
226.6
244
05/15228.5+2.5+1.11%+33.1
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
05/14226-9-3.83%+33.8
101.4
118.3
135.1
152
168.9
185.8
202.7
219.6
236.5
05/13235-5-2.08%+41.4
99.73
116.4
133
149.6
166.2
182.8
199.5
216.1
232.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12240-5-2.04%+46.9
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
05/11245+17+7.46%+52.7
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.5
224.6
05/08228-16-6.56%+44.8
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
05/07244-7.5-2.98%+57.7
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.1
216.6
05/06251.5-14.5-5.45%+65.7
91.08
106.3
121.4
136.6
151.8
167
182.2
197.3
212.5
05/05266+1+0.38%+78.8
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
05/04265+1+0.38%+82.3
87.21
101.7
116.3
130.8
145.4
159.9
174.4
189
203.5
04/30264-1-0.38%+86.1
85.1
99.28
113.5
127.7
141.8
156
170.2
184.4
198.6
04/29265+5+1.92%+91.6
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
04/28260+38+17.12%+93
80.83
94.31
107.8
121.3
134.7
148.2
161.7
175.1
188.6
04/27222-56-20.14%+69.1
78.77
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
04/24278-39-12.3%+116
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
04/23317-21-6.21%+154
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
04/22338+93.5+38.24%+181
72.15
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
04/21244.5+82+50.46%+112
69.27
80.82
92.36
103.9
115.5
127
138.5
150.1
161.6
04/20162.5+9+5.86%+44.9
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
04/17153.5+3+1.99%+39.3
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
04/16150.5-4-2.59%+38.8
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15154.5-6-3.74%+44.9
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
04/14160.5-0.5-0.31%+53.1
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
04/13161+9.5+6.27%+56.5
61.73
72.02
82.31
92.59
102.9
113.2
123.5
133.7
144
04/10151.5+21+16.09%+50
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
04/09130.5-0.5-0.38%+31.5
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
04/08131+16.5+14.41%+34
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
04/07114.5-9-7.29%+18.8
57.81
67.45
77.09
86.72
96.36
106
115.6
125.3
134.9
04/02123.5-6-4.63%+29.7
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
04/01129.5+8+6.58%+37.9
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
03/31121.5-11-8.3%+31.4
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
03/30132.5-14-9.56%+45.3
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
03/27146.5-7-4.56%+63.2
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
03/26153.5-2-1.29%+74.3
52.84
61.64
70.45
79.25
88.06
96.87
105.7
114.5
123.3
03/25155.5+5.5+3.67%+80.3
51.75
60.38
69.01
77.63
86.26
94.88
103.5
112.1
120.8
03/24150+2+1.35%+77.7
50.65
59.09
67.54
75.98
84.42
92.86
101.3
109.7
118.2
03/23148-7.5-4.82%+79
49.61
57.88
66.14
74.41
82.68
90.95
99.22
107.5
115.8
03/20155.5-3-1.89%+92.1
48.58
56.67
64.77
72.87
80.96
89.06
97.16
105.3
113.3
03/19158.5+1.5+0.96%+100
47.49
55.4
63.32
71.23
79.14
87.06
94.97
102.9
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18157+19+13.77%+103
46.35
54.08
61.8
69.53
77.26
84.98
92.71
100.4
108.2
03/17138-20-12.66%+83.1
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
03/16158-10.5-6.23%+114
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
03/13168.500%+134
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
03/12168.5-1-0.59%+141
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82
03/11169.5+16+10.42%+150
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
03/10153.5+11+7.72%+134
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92
03/09142.5-14-8.95%+123
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.48
03/06156.5-12.5-7.4%+151
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
03/05169+1+0.6%+180
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.51
84.55
03/04168-12.5-6.93%+188
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
03/03180.5+58.5+47.95%+221
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
03/02122+31.4+34.66%+126
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
02/2690.6+14.7+19.37%+71.7
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
02/2575.9+4.7+6.6%+45.9
31.21
36.41
41.61
46.81
52.01
57.22
62.42
67.62
72.82
02/2471.2+1.4+2.01%+38.2
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
02/2369.8-0.5-0.71%+36.6
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
02/1170.3+0.5+0.72%+38.8
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1069.8+1.5+2.2%+39
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
02/0968.3-3.7-5.14%+37.2
29.88
34.86
39.84
44.82
49.8
54.77
59.75
64.73
69.71
02/0672+9+14.29%+45.7
29.64
34.58
39.53
44.47
49.41
54.35
59.29
64.23
69.17
02/0563-0.5-0.79%+28.7
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
02/0463.5+0.3+0.47%+30.5
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
02/0363.2-0.2-0.32%+30.7
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
02/0263.4-2.5-3.79%+32
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
01/3065.9+0.1+0.15%+38
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.84
01/2965.8-2.5-3.66%+38.8
28.44
33.18
37.92
42.66
47.4
52.13
56.87
61.61
66.35
01/2868.3-1-1.44%+45.1
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
01/2769.3+7.9+12.87%+48.5
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
01/2661.4+7.5+13.91%+32.7
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
01/2353.9+1.9+3.65%+17.2
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
01/2252+1.7+3.38%+13.4
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
01/2150.3-2.9-5.45%+9.96
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
01/2053.2-1-1.85%+16.6
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
01/1954.2+2.5+4.84%+19.2
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
01/1651.7+1.8+3.61%+14.2
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1549.9+0.1+0.2%+10.5
27.1
31.62
36.13
40.65
45.17
49.69
54.2
58.72
63.24
01/1449.8+2.5+5.29%+10.4
27.06
31.57
36.08
40.59
45.1
49.6
54.11
58.62
63.13
01/1347.3+2.1+4.65%+5.02
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
01/1245.2+0.2+0.44%+0.38
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
01/0945+0.6+1.35%-0.11
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
01/0844.4-0.75-1.66%-1.56
27.06
31.57
36.08
40.6
45.11
49.62
54.13
58.64
63.15
01/0745.15+0.45+1.01%+0
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
01/0644.7-2.45-5.2%-1.02
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
01/0547.15+2+4.43%+4.33
27.12
31.64
36.16
40.68
45.2
49.71
54.23
58.75
63.27
01/0245.15+0.15+0.33%-0.08
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
12/3145-0.15-0.33%-0.49
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
12/3045.15+0.05+0.11%-0.27
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
12/2945.1+0.6+1.35%-0.48
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
12/2644.5-0.5-1.11%-1.93
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
12/2445-0.25-0.55%-0.95
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
12/2345.25+0.1+0.22%-0.5
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
12/2245.15-0.1-0.22%-0.83
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
12/1945.2500%-0.73
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1845.2500%-0.85
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
12/1745.25-0.35-0.77%-1.02
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
12/1645.6+0.6+1.33%-0.43
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
12/1545-1.4-3.02%-1.9
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
12/1246.4+1.2+2.65%+1.02
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
12/1145.2+0.5+1.12%-1.71
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
12/1044.7+0.2+0.45%-2.94
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
12/0944.5-0.25-0.56%-3.5
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
12/0844.75+0.25+0.56%-3.15
27.72
32.34
36.96
41.59
46.21
50.83
55.45
60.07
64.69
12/0544.5-0.15-0.34%-3.72
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
12/0444.65+0.55+1.25%-3.42
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
12/0344.1-1-2.22%-4.66
27.75
32.38
37
41.63
46.26
50.88
55.51
60.13
64.76
12/0245.1+1.65+3.8%-2.6
27.78
32.41
37.04
41.67
46.3
50.93
55.57
60.2
64.83
12/0143.45-1.2-2.69%-6.22
27.8
32.43
37.07
41.7
46.33
50.96
55.6
60.23
64.86
11/2844.65-0.35-0.78%-3.74
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
11/2745-1.8-3.85%-3.03
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
11/2646.8+1.75+3.88%+0.8
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
11/2545.05-0.05-0.11%-2.97
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2445.1-0.15-0.33%-2.97
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
11/2145.25-0.45-0.98%-2.75
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.49
65.14
11/2045.7+0.3+0.66%-1.88
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
11/1945.4+1.05+2.37%-2.61
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
11/1844.35-0.15-0.34%-4.98
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
11/1744.5+0.6+1.37%-4.83
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
11/1443.9-1.1-2.44%-6.3
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
11/1345+0.8+1.81%-4.18
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
11/1244.2-1.6-3.49%-5.97
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
11/1145.8+0.65+1.44%-2.62
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
11/1045.15+0.15+0.33%-4.01
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
11/074500%-4.41
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
11/0645-0.15-0.33%-4.51
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
11/0545.15-0.55-1.2%-4.34
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
11/0445.7+0.7+1.56%-3.34
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
11/034500%-4.97
28.41
33.15
37.88
42.62
47.35
52.09
56.83
61.56
66.3
10/3145-0.4-0.88%-5.17
28.47
33.22
37.96
42.71
47.45
52.2
56.95
61.69
66.44
10/3045.4+0.4+0.89%-4.57
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945-0.5-1.1%-5.64
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
10/2845.5+2.05+4.72%-4.87
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
10/2743.45+0.85+2%-9.3
28.74
33.53
38.32
43.11
47.9
52.69
57.49
62.28
67.07
10/2342.6-1.25-2.85%-11.3
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
10/2243.85-1.15-2.56%-9.1
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
10/2145-0.5-1.1%-7.11
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
10/2045.5-1-2.15%-6.46
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
10/1746.500%-4.8
29.31
34.19
39.08
43.96
48.84
53.73
58.61
63.5
68.38