≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 乖離率河流圖(日)

6163 華電網

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7540.7+0.05+0.12%2.58%41.641.840.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4301,776萬450956股/筆41.292.0746.310.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1564,791萬9851.17張/筆41.43-0.6 (-1.45%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.12%)

財報評分: 最新43分 / 平均38分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2140.75+0.05+0.12%-2.04
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
10/2040.7-0.6-1.45%-2.17
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
10/1941.3-1.45-3.39%-0.92
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
10/1642.75-1.1-2.51%+2.5
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
10/1543.85-1.75-3.84%+5.21
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
10/1445.6+0.2+0.44%+9.6
24.96
29.12
33.28
37.44
41.6
45.77
49.93
54.09
58.25
10/1345.4+2.05+4.73%+9.35
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
10/1243.35-0.5-1.14%+4.45
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
10/0843.85+1+2.33%+5.59
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
10/0742.85+0.9+2.15%+3.17
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
10/0641.95-1.45-3.34%+0.89
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
10/0543.4+2.2+5.34%+4.2
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
10/0241.2-0.2-0.48%-1.21
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
10/0141.4-0.3-0.72%-0.95
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
09/3041.7+0.2+0.48%-0.52
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.49
58.69
09/2941.5+0.1+0.24%-1.26
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
09/2441.4+0.3+0.73%-1.79
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
09/2341.1-0.65-1.56%-2.78
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2241.75-0.5-1.18%-1.57
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
09/2142.25+0.7+1.68%-0.65
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
09/1841.5500%-2.5
25.57
29.83
34.09
38.35
42.61
46.88
51.14
55.4
59.66
09/1741.55+1.05+2.59%-2.81
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
09/1640.5+0.75+1.89%-5.59
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
09/1539.75+0.4+1.02%-7.66
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
09/1439.35+0.75+1.94%-8.98
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
09/1138.6-1.75-4.34%-11.1
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
09/1040.3500%-7.48
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
09/0940.35+0.3+0.75%-7.86
26.28
30.66
35.04
39.41
43.79
48.17
52.55
56.93
61.31
09/0840.65-0.75-1.81%-7.59
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
09/0741.4+0.2+0.49%-6.27
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
09/0441.2+0.9+2.23%-7.02
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
09/0340.3-1.4-3.36%-9.34
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
09/0241.7-0.25-0.6%-6.6
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
09/0141.95-0.05-0.12%-6.37
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
08/3142-1.3-3%-6.66
27
31.5
36
40.5
45
49.5
54
58.5
63
08/2843.3-0.2-0.46%-4.25
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2743.5+1.05+2.47%-4.31
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
08/2642.45+0.45+1.07%-6.91
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
08/2542+0.25+0.6%-8.27
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
08/2441.75-0.4-0.95%-9.18
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
08/2142.15-0.2-0.47%-8.52
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
08/2042.35+0.75+1.8%-8.35
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
08/1941.6-1.8-4.15%-10.3
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
08/1843.4-3.4-7.26%-6.72
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
08/1746.8+4.25+9.99%+0.24
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
08/1442.55+0.15+0.35%-9.07
28.08
32.76
37.44
42.11
46.79
51.47
56.15
60.83
65.51
08/1342.4-0.7-1.62%-9.62
28.15
32.84
37.53
42.22
46.91
51.61
56.3
60.99
65.68
08/1243.1+0.1+0.23%-8.41
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
08/1143+1+2.38%-8.96
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
08/1042+1.35+3.32%-11.4
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
08/0740.65-0.6-1.45%-14.8
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
08/0641.2500%-14.2
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
08/0541.25+0.8+1.98%-14.7
29.01
33.84
38.68
43.51
48.34
53.18
58.01
62.85
67.68
08/0440.45+0.9+2.28%-16.9
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0339.55+1.05+2.73%-19.2
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
07/3138.5+2.65+7.39%-21.8
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.97
07/3035.85-1.4-3.76%-27.7
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
07/2937.25-1.35-3.5%-25.4
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94
07/2838.6-2.4-5.85%-23.3
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
07/274100%-19
30.36
35.42
40.48
45.53
50.59
55.65
60.71
65.77
70.83
07/2441-4.55-9.99%-19.4
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.21
07/2345.55+2.75+6.43%-10.9
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
07/2242.8+1.8+4.39%-16.6
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
07/2141+1.65+4.19%-20.6
30.99
36.15
41.32
46.48
51.65
56.82
61.98
67.14
72.31
07/2039.35-0.95-2.36%-24.4
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
07/1740.3-4.25-9.54%-23.3
31.54
36.79
42.05
47.3
52.56
57.82
63.07
68.33
73.58
07/1644.55-0.25-0.56%-16
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.28
07/1544.8+0.55+1.24%-16.3
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
07/1444.25-1.45-3.17%-17.9
32.36
37.75
43.14
48.54
53.93
59.32
64.71
70.11
75.5
07/1345.7-0.5-1.08%-15.9
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
07/0946.2-0.3-0.65%-15.3
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
07/0846.5-0.35-0.75%-15.2
32.9
38.39
43.87
49.35
54.84
60.32
65.8
71.29
76.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0746.85-1.85-3.8%-15
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.65
77.16
07/0648.7+0.35+0.72%-12.1
33.24
38.78
44.33
49.87
55.41
60.95
66.49
72.03
77.57
07/0348.35-0.65-1.33%-13
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
07/0249+0.3+0.62%-12.2
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
07/0148.7-0.8-1.62%-13
33.6
39.2
44.8
50.4
56
61.6
67.21
72.81
78.41
06/3049.5+1.05+2.17%-11.9
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
06/2948.45+1.05+2.22%-14.1
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.31
78.95
06/2647.4-2.4-4.82%-16.2
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
06/2549.8-0.6-1.19%-12.2
34.04
39.71
45.38
51.06
56.73
62.4
68.07
73.75
79.42
06/2450.4+1.1+2.23%-11.5
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
06/2349.3-1.7-3.33%-13.8
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
06/2251+1.05+2.1%-11.3
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
06/1849.95-0.75-1.48%-13.3
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
06/1750.7-0.6-1.17%-12.3
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.18
80.96
06/1651.3-0.8-1.54%-11.6
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
06/1552.1+0.8+1.56%-10.4
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
06/1251.3+1.45+2.91%-11.9
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
06/1149.85-0.05-0.1%-14.5
34.99
40.82
46.65
52.48
58.31
64.14
69.98
75.81
81.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1049.9-2-3.85%-14.4
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
06/0951.9+0.9+1.76%-11.1
35.04
40.88
46.72
52.56
58.4
64.23
70.07
75.91
81.75
06/0851-2.7-5.03%-12.6
35.02
40.86
46.69
52.53
58.36
64.2
70.04
75.87
81.71
06/0553.7-1.8-3.24%-8.01
35.02
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.72
06/0455.5-1.9-3.31%-4.83
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
06/0357.4+5.2+9.96%-1.36
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
06/0252.2-1.2-2.25%-10.1
34.86
40.67
46.48
52.29
58.1
63.9
69.71
75.52
81.33
06/0153.4+0.4+0.75%-8.06
34.85
40.65
46.46
52.27
58.08
63.89
69.69
75.5
81.31
05/2953+4.8+9.96%-8.68
34.82
40.63
46.43
52.23
58.04
63.84
69.64
75.45
81.25
05/2848.2-2-3.98%-16.9
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
05/2750.2-0.8-1.57%-13.7
34.89
40.7
46.52
52.33
58.14
63.96
69.77
75.59
81.4
05/2651-0.8-1.54%-12.4
34.93
40.75
46.57
52.39
58.21
64.03
69.86
75.68
81.5
05/2551.8-1.4-2.63%-11
34.94
40.76
46.59
52.41
58.23
64.05
69.88
75.7
81.52
05/2253.200%-8.76
34.98
40.81
46.65
52.48
58.31
64.14
69.97
75.8
81.63
05/2153.2+3.4+6.83%-8.85
35.02
40.85
46.69
52.53
58.36
64.2
70.04
75.87
81.71
05/2049.8-1.3-2.54%-14.6
35
40.83
46.67
52.5
58.34
64.17
70
75.84
81.67
05/1951.1-2.4-4.49%-12.5
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.89
81.73
05/1853.5-1.3-2.37%-8.39
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1554.8-5.7-9.42%-6.14
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.74
05/1460.500%+3.62
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
05/1360.5+2.7+4.67%+3.73
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
05/1257.8-2.6-4.3%-0.77
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
05/1160.4+3.2+5.59%+3.72
34.94
40.76
46.59
52.41
58.23
64.05
69.88
75.7
81.52
05/0857.2-1.4-2.39%-1.75
34.93
40.76
46.58
52.4
58.22
64.04
69.87
75.69
81.51
05/0758.6+1.3+2.27%+0.45
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
05/0657.3-1.4-2.39%-2.03
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
05/0558.7+0.3+0.51%+0.12
35.18
41.04
46.91
52.77
58.63
64.49
70.36
76.22
82.08
05/0458.4+2.6+4.66%-0.65
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
04/3055.8-1.2-2.11%-5.34
35.37
41.26
47.16
53.05
58.95
64.84
70.73
76.63
82.52
04/2957-0.8-1.38%-3.67
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
04/2857.8-0.1-0.17%-2.65
35.62
41.56
47.5
53.43
59.37
65.31
71.25
77.18
83.12
04/2757.9-3.1-5.08%-2.85
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
04/2461-3.4-5.28%+2
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
04/2364.4-6.1-8.65%+7.36
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
04/2270.5+0.2+0.28%+17.3
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
04/2170.3-3.8-5.13%+16.9
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2074.1+6.7+9.94%+23.3
36.06
42.07
48.08
54.09
60.1
66.1
72.11
78.12
84.13
04/1767.4+0.2+0.3%+12.4
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
04/1667.2+6.1+9.98%+12.3
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.76
04/1561.1-1.3-2.08%+2.5
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
04/1462.4-0.6-0.95%+4.92
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
04/1363-1.5-2.33%+6.21
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
04/1064.5+5+8.4%+9.06
35.48
41.4
47.31
53.23
59.14
65.06
70.97
76.88
82.8
04/0959.5-1.5-2.46%+0.87
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
04/0861-0.4-0.65%+3.57
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
04/0761.4+1.9+3.19%+4.44
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
04/0259.5-2.7-4.34%+1.41
35.2
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.14
04/0162.2+5.5+9.7%+6
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
03/3156.7-2.4-4.06%-3.2
35.14
41
46.86
52.71
58.57
64.43
70.29
76.14
82
03/3059.1-3.2-5.14%+0.9
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
03/2762.3-4-6.03%+6.58
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
03/2666.3+0.9+1.38%+13.9
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
03/2565.4+5.9+9.92%+13.1
34.7
40.49
46.27
52.05
57.84
63.62
69.4
75.19
80.97
03/2459.5-3.4-5.41%+3.46
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2362.900%+9.82
34.37
40.09
45.82
51.55
57.28
63.01
68.73
74.46
80.19
03/2062.9+5.7+9.97%+10.3
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
03/1957.2-1.9-3.21%+0.76
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
03/1859.1+3.8+6.87%+4.45
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.56
79.21
03/1755.3+4.7+9.29%-1.88
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
03/1650.6-3.5-6.47%-9.92
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
03/1354.1+4+7.98%-3.51
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
03/1250.1-1.5-2.91%-10.4
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
03/1151.6+1.5+2.99%-7.51
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
03/1050.1+2+4.16%-10.1
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
03/0948.1-3.5-6.78%-13.5
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
03/0651.6+0.4+0.78%-6.99
33.29
38.83
44.38
49.93
55.48
61.03
66.57
72.12
77.67
03/0551.2+0.3+0.59%-7.29
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
03/0450.9-1.7-3.23%-7.33
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
03/0352.6-2.5-4.54%-3.7
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
03/0255.1+0.8+1.47%+1.49
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
02/2654.3+2.2+4.22%+0.7
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
02/2552.1-4.2-7.46%-2.75
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2456.3-0.3-0.53%+5.74
31.95
37.27
42.6
47.92
53.25
58.57
63.89
69.22
74.54
02/2356.6+5.1+9.9%+7.14
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
02/1151.5-1-1.9%-1.71
31.44
36.68
41.92
47.15
52.39
57.63
62.87
68.11
73.35
02/1052.5+0.3+0.57%+0.85
31.24
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
02/0952.2-0.4-0.76%+1.05
31
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
02/0652.6-2.5-4.54%+2.64
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
02/0555.1-1.5-2.65%+8.42
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
02/0456.6+0.7+1.25%+12.5
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
02/0355.9-1-1.76%+12.3
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
02/0256.9-2.9-4.85%+15.4
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
01/3059.8-4.5-7%+22.6
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
01/2964.3-3-4.46%+33.4
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
01/2867.3+1.2+1.82%+41.6
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
01/2766.1-1.8-2.65%+41.1
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.57
01/2667.9-0.1-0.15%+47.1
27.69
32.3
36.92
41.53
46.15
50.76
55.37
59.99
64.6
01/2368-1.3-1.88%+49.7
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
01/2269.3+0.2+0.29%+55.1
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
01/2169.1-2.2-3.09%+57.4
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2071.3+1+1.42%+65.3
25.88
30.19
34.51
38.82
43.14
47.45
51.76
56.08
60.39
01/1970.3-1.5-2.09%+66
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
01/1671.8-0.2-0.28%+72.8
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
01/1572-0.7-0.96%+76.7
24.44
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
01/1472.7+5.5+8.18%+82.1
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
01/1367.2+1.6+2.44%+72
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
01/1265.6+5.9+9.88%+71.2
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
01/0959.7+5.4+9.94%+58.9
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
01/0854.3+1.4+2.65%+46.9
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
01/0752.9-0.2-0.38%+45.1
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
01/0653.1+0.7+1.34%+47.5
21.6
25.2
28.8
32.4
36
39.6
43.21
46.81
50.41
01/0552.4-2.9-5.24%+47.4
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
01/0255.3+1.1+2.03%+57.6
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
12/3154.2-0.3-0.55%+56.8
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
12/3054.5+0.1+0.18%+60
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
12/2954.4-5.2-8.72%+62
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
12/2659.6+3.7+6.62%+80.2
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
12/2455.9-1-1.76%+72.3
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2356.9+5.1+9.85%+78.5
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
12/2251.8+4.7+9.98%+65.6
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
12/1947.1+2.6+5.84%+53
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
12/1844.5-1.3-2.84%+46.6
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
12/1745.8+0.25+0.55%+52.8
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
12/1645.55-2.95-6.08%+54
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
12/1548.5+1.7+3.63%+66.2
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
12/1246.8+0.9+1.96%+62.9
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
12/1145.9-0.05-0.11%+62.1
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
12/1045.95+2+4.55%+64.5
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
12/0943.95-0.35-0.79%+59.5
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
12/0844.3+0.85+1.96%+62.9
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
12/0543.45-0.7-1.59%+61.9
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
12/0444.15-2.55-5.46%+66.7
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
12/0346.7+2.55+5.78%+78.7
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
12/0244.15+4+9.96%+71.6
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
12/0140.15+3.65+10%+58.4
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
11/2836.5+3.3+9.94%+45.8
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2733.2+0.55+1.68%+33.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
11/2632.6500%+32.6
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
11/2532.65-0.45-1.36%+33.5
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
11/2433.1-0.15-0.45%+36.3
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
11/2133.25+0.75+2.31%+38
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11/2032.5+1.35+4.33%+35.9
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
11/1931.15+0.45+1.47%+31.2
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
11/1830.7-0.65-2.07%+30.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
11/1731.35+2.85+10%+33.6
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
11/1428.5+1.05+3.83%+22.2
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
11/1327.45+0.45+1.67%+18.2
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
11/1227+2.45+9.98%+16.6
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
11/1124.55-0.95-3.73%+6.37
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
11/1025.5-0.25-0.97%+10.6
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
11/0725.7500%+11.9
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
11/0625.75+0.9+3.62%+12
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
11/0524.85+0.05+0.2%+8.36
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
11/0424.8-1.1-4.25%+8.34
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0325.9+1.45+5.93%+13.3
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
10/3124.45-0.75-2.98%+7.25
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10/3025.2+2.25+9.8%+10.7
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
10/2922.95+0.25+1.1%+1.03
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
10/2822.7-0.15-0.66%-0.01
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10/2722.85-0.55-2.35%+0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10/2323.4+0.2+0.86%+3.12
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
10/2223.200%+2.32
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74