≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 乖離率河流圖(日)

6161 捷波

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3549.2-0.85-1.73%1.02%48.5548.5548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40192.5萬79505股/筆48.282.0311.740.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64312.6萬65978張/筆49.17+0.2 (+0.41%)

連續漲跌: 連2漲→跌  ( -0.85元 / -1.73%)

財報評分: 最新62分 / 平均53分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1548.35-0.85-1.73%-3.52
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
10/1449.2+0.2+0.41%-1.78
30.06
35.07
40.07
45.08
50.09
55.1
60.11
65.12
70.13
10/1349+0.65+1.34%-2.14
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
10/1248.35-0.65-1.33%-3.53
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.17
10/084900%-2.45
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
10/074900%-2.56
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
10/0649-0.15-0.31%-2.74
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.5
70.53
10/0549.15-0.5-1.01%-2.61
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
10/0249.65-0.65-1.29%-1.78
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
10/0150.3-1.2-2.33%-0.67
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
09/3051.5+2.5+5.1%+1.43
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
09/2949-0.15-0.31%-3.56
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.14
09/2449.15-0.75-1.5%-3.4
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
09/2349.9+1.4+2.89%-2.03
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
09/2248.5-0.55-1.12%-4.82
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
09/2149.05+0.25+0.51%-3.8
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
09/1848.8-0.1-0.2%-4.33
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.42
09/1748.9+0.45+0.93%-4.23
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1648.45+0.75+1.57%-5.21
30.67
35.78
40.89
46
51.11
56.23
61.34
66.45
71.56
09/1547.7-0.3-0.62%-6.8
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.65
09/1448+0.4+0.84%-6.4
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
09/1147.6-2.25-4.51%-7.33
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
09/1049.85-0.95-1.87%-3.1
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
09/0950.8+0.7+1.4%-1.33
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
09/0850.1-0.6-1.18%-2.78
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
09/0750.7-0.9-1.74%-1.73
30.96
36.12
41.28
46.43
51.59
56.75
61.91
67.07
72.23
09/0451.6-0.1-0.19%-0.09
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
09/0351.7+1.7+3.4%+0.09
30.99
36.16
41.32
46.49
51.66
56.82
61.99
67.15
72.32
09/025000%-3.27
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
09/0150+0.45+0.91%-3.3
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
08/3149.55-0.75-1.49%-4.29
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
08/2850.3-0.3-0.59%-3
31.12
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
08/2750.6+0.1+0.2%-2.64
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
08/2650.5+0.3+0.6%-3.02
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
08/2550.2-1.4-2.71%-3.84
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
08/2451.6+1.4+2.79%-1.44
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2150.2-0.1-0.2%-4.37
31.5
36.75
42
47.25
52.5
57.74
62.99
68.24
73.49
08/2050.3-0.1-0.2%-4.48
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.72
08/1950.4+0.2+0.4%-4.73
31.74
37.03
42.32
47.61
52.91
58.2
63.49
68.78
74.07
08/1850.2-1-1.95%-5.37
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27
08/1751.2-0.2-0.39%-3.6
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
08/1451.4-0.9-1.72%-3.21
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
08/1352.3-1.7-3.15%-1.51
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
08/1254+0.9+1.69%+1.68
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
08/1153.100%+0.13
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
08/1053.1-2.6-4.67%+0.37
31.74
37.03
42.33
47.62
52.91
58.2
63.49
68.78
74.07
08/0755.7-0.2-0.36%+5.52
31.67
36.95
42.23
47.51
52.79
58.07
63.34
68.62
73.9
08/0655.9+0.3+0.54%+6.29
31.56
36.82
42.07
47.33
52.59
57.85
63.11
68.37
73.63
08/0555.6+5+9.88%+6.12
31.44
36.68
41.91
47.15
52.39
57.63
62.87
68.11
73.35
08/0450.6+2.6+5.42%-3.09
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
08/0348+1+2.13%-7.88
31.26
36.47
41.69
46.9
52.11
57.32
62.53
67.74
72.95
07/3147+2.15+4.79%-9.68
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
07/3044.85-0.95-2.07%-13.7
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
07/2945.8-1.65-3.48%-11.9
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2847.45-2.95-5.85%-8.62
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
07/2750.4-0.5-0.98%-2.75
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
07/2450.9-1.2-2.3%-1.49
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
07/2352.1+0.7+1.36%+1.13
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
07/2251.4+1.5+3.01%+0.13
30.8
35.93
41.07
46.2
51.34
56.47
61.6
66.74
71.87
07/2149.9+2.8+5.94%-2.48
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
07/2047.1-0.9-1.88%-7.7
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
07/1748-3.7-7.16%-5.8
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
07/1651.7-1.1-2.08%+1.65
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.2
07/1555+2.5+4.76%+8.48
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
07/1452.5-2.1-3.85%+3.99
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
07/1354.6+0.5+0.92%+8.52
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
07/0954.1-0.2-0.37%+7.98
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
07/0854.3-0.7-1.27%+8.84
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
07/0755-3.3-5.66%+10.7
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
07/0658.3+4.6+8.57%+17.9
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
07/0353.7+0.5+0.94%+9.26
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
07/0253.2+0.8+1.53%+8.74
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0152.4+1.1+2.14%+7.6
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
06/3051.3+0.9+1.79%+5.81
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
06/2950.4+0.1+0.2%+4.36
28.98
33.81
38.64
43.47
48.3
53.12
57.95
62.78
67.61
06/2650.3-1.5-2.9%+4.54
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
06/2551.8-0.3-0.58%+8.04
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
06/2452.1-0.4-0.76%+9.07
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
06/2352.5-1.3-2.42%+10.3
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
06/2253.8+1+1.89%+13.5
28.44
33.18
37.92
42.66
47.4
52.13
56.87
61.61
66.35
06/1852.8+0.4+0.76%+11.9
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.34
66.05
06/1752.4+0.2+0.38%+11.5
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
06/1652.2-1.7-3.15%+11.5
28.08
32.76
37.44
42.13
46.81
51.49
56.17
60.85
65.53
06/1553.9+0.2+0.37%+15.6
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
06/1253.7-0.2-0.37%+15.6
27.87
32.51
37.16
41.8
46.45
51.09
55.73
60.38
65.02
06/1153.9+1.8+3.45%+16.6
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
06/1052.1-1.7-3.16%+13.2
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
06/0953.8+2.8+5.49%+17.3
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
06/0851-2.8-5.2%+11.7
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
06/0553.8-1-1.82%+18.2
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0454.8-2.2-3.86%+21
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
06/0357+0.3+0.53%+26.5
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
06/0256.7-1.7-2.91%+26.5
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
06/0158.4-0.7-1.18%+31
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
05/2959.1-1.1-1.83%+33.4
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
05/2860.2+0.1+0.17%+36.7
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
05/2760.1-4.9-7.54%+37.3
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
05/2665+5.9+9.98%+49.4
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
05/2559.1+5.3+9.85%+37
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
05/2253.8+2.8+5.49%+25.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
05/215100%+19.3
25.64
29.91
34.19
38.46
42.74
47.01
51.28
55.56
59.83
05/2051-1.7-3.23%+19.7
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
05/1952.7+3.15+6.36%+24
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
05/1849.55+4+8.78%+17.1
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
05/1545.55-0.35-0.76%+7.93
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
05/1445.9+1.8+4.08%+8.88
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
05/1344.1+0.2+0.46%+4.73
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
05/1243.9-0.8-1.79%+4.31
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1144.7+0.4+0.9%+6.27
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
05/0844.3+0.3+0.68%+5.42
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
05/074400%+4.76
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
05/0644-1-2.22%+4.75
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
05/0545+3.35+8.04%+7.13
25.2
29.4
33.61
37.81
42.01
46.21
50.41
54.61
58.81
05/0441.65+0.2+0.48%-0.83
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
04/3041.45+0.15+0.36%-1.43
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
04/2941.3-0.25-0.6%-1.89
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
04/2841.55+0.3+0.73%-1.4
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
04/2741.25-0.25-0.6%-2.23
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
04/2441.5+0.1+0.24%-1.77
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
04/2341.4-1.4-3.27%-2.12
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
04/2242.8+0.65+1.54%+1.08
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
04/2142.1500%-0.52
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
04/2042.15+0.15+0.36%-0.58
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.11
59.35
04/1742-0.2-0.47%-1.02
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
04/1642.2+0.25+0.6%-0.73
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
04/1541.95+0.5+1.21%-1.48
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1441.45-0.1-0.24%-2.83
25.59
29.86
34.12
38.39
42.66
46.92
51.19
55.45
59.72
04/1341.55+0.75+1.84%-2.75
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
04/1040.8+0.1+0.25%-4.65
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
04/0940.7+0.35+0.87%-5.09
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.03
04/0840.35+0.85+2.15%-6.09
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
04/0739.500%-8.25
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
04/0239.5-0.6-1.5%-8.49
25.9
30.22
34.53
38.85
43.16
47.48
51.8
56.11
60.43
04/0140.1+0.6+1.52%-7.32
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
03/3139.5-0.8-1.99%-8.88
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
03/3040.3-0.65-1.59%-7.23
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
03/2740.95-0.05-0.12%-5.91
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
03/2641-0.35-0.85%-5.92
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
03/2541.35+0.4+0.98%-5.25
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
03/2440.95-0.25-0.61%-6.29
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
03/2341.2-0.3-0.72%-5.85
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
03/2041.5-0.2-0.48%-5.31
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
03/1941.7-1.05-2.46%-5.01
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
03/1842.75+1.2+2.89%-2.79
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1741.5500%-5.6
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
03/1641.55+0.05+0.12%-5.72
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
03/1341.5-0.75-1.78%-5.96
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
03/1242.25+0.3+0.72%-4.39
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
03/1141.95+0.95+2.32%-5.2
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
03/1041+0.5+1.23%-7.48
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
03/0940.5-1.9-4.48%-8.75
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
03/0642.400%-4.65
26.68
31.13
35.57
40.02
44.47
48.92
53.36
57.81
62.26
03/0542.4+0.5+1.19%-4.78
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
03/0441.9-1.45-3.34%-6.02
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
03/0343.3500%-2.9
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
03/0243.35-0.85-1.92%-2.96
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
02/2644.2+0.3+0.68%-1.1
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
02/2543.9-0.2-0.45%-1.78
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
02/2444.1+0.1+0.23%-1.4
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
02/2344+0.4+0.92%-1.65
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
02/1143.6+0.3+0.69%-2.59
26.86
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
02/1043.3+0.2+0.46%-3.36
26.88
31.36
35.84
40.32
44.8
49.28
53.77
58.25
62.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0943.1+0.85+2.01%-3.95
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
02/0642.25-0.65-1.52%-6.02
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
02/0542.9-0.05-0.12%-4.8
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
02/0442.95+0.2+0.47%-4.85
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
02/0342.75+0.35+0.83%-5.48
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
02/0242.4-0.1-0.24%-6.46
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
01/3042.5-0.5-1.16%-6.47
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
01/2943-1.05-2.38%-5.6
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
01/2844.05-0.15-0.34%-3.7
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
01/2744.2-0.35-0.79%-3.77
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
01/2644.55-0.25-0.56%-3.34
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
01/2344.8+0.7+1.59%-3.22
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
01/2244.1+0.1+0.23%-5.15
27.9
32.55
37.2
41.84
46.49
51.14
55.79
60.44
65.09
01/2144-0.5-1.12%-5.78
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
01/2044.5-0.3-0.67%-5.12
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
01/1944.8+0.4+0.9%-4.9
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
01/1644.4+0.35+0.79%-6.19
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
01/1544.05-0.45-1.01%-7.34
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1444.5+0.8+1.83%-6.81
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
01/1343.7-0.55-1.24%-8.81
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
01/1244.25-2.4-5.14%-8.08
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
01/0946.65+0.15+0.32%-3.48
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
01/0846.500%-4.11
29.1
33.95
38.79
43.64
48.49
53.34
58.19
63.04
67.89
01/0746.5+0.95+2.09%-4.4
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
01/0645.55-0.05-0.11%-6.48
29.22
34.09
38.97
43.84
48.71
53.58
58.45
63.32
68.19
01/0545.6-0.6-1.3%-6.53
29.27
34.15
39.03
43.91
48.79
53.66
58.54
63.42
68.3
01/0246.2+0.45+0.98%-5.47
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
12/3145.75+0.15+0.33%-6.55
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
12/3045.6-0.6-1.3%-7
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
12/2946.2+0.65+1.43%-5.98
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
12/2645.55+0.45+1%-7.54
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.04
68.97
12/2445.100%-8.75
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
12/2345.1+0.05+0.11%-9.08
29.76
34.72
39.68
44.65
49.61
54.57
59.53
64.49
69.45
12/2245.05+0.55+1.24%-9.58
29.89
34.87
39.86
44.84
49.82
54.8
59.79
64.77
69.75
12/1944.5-0.1-0.22%-11
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
12/1844.6-0.2-0.45%-11.2
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1744.8+0.2+0.45%-11.1
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
12/1644.6-0.8-1.76%-11.7
30.3
35.35
40.4
45.46
50.51
55.56
60.61
65.66
70.71
12/1545.4-0.4-0.87%-10.1
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.73
12/1245.8-0.6-1.29%-9.38
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
12/1146.4+1.5+3.34%-8.26
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
12/1044.9+0.05+0.11%-11.2
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
12/0944.85-0.3-0.66%-11.3
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
12/0845.1500%-10.6
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
12/0545.15-0.6-1.31%-10.4
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
12/0445.7500%-9.1
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
12/0345.75+0.45+0.99%-8.94
30.15
35.17
40.2
45.22
50.24
55.27
60.29
65.32
70.34
12/0245.3-0.25-0.55%-9.68
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
12/0145.55-0.5-1.09%-9.03
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
11/2846.05+0.45+0.99%-7.88
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
11/2745.6+0.1+0.22%-8.62
29.94
34.93
39.92
44.91
49.9
54.89
59.89
64.88
69.87
11/2645.5+0.45+1%-8.7
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
11/2545.05+0.45+1.01%-9.49
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
11/2444.6+0.05+0.11%-10.3
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2144.55-1.05-2.3%-10.3
29.79
34.76
39.72
44.69
49.66
54.62
59.59
64.55
69.52
11/2045.6+0.85+1.9%-8.04
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
11/1944.75-0.55-1.21%-9.58
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
11/1845.3-1.05-2.27%-8.32
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
11/1746.35-0.95-2.01%-6.01
29.59
34.52
39.45
44.38
49.31
54.25
59.18
64.11
69.04
11/1447.3-0.95-1.97%-3.88
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
11/1348.25-0.45-0.92%-1.72
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
11/1248.7+1.2+2.53%-0.54
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
11/1147.5-0.65-1.35%-2.72
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
11/1048.15-0.5-1.03%-1.15
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
11/0748.65-0.5-1.02%+0.18
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
11/0649.15-0.1-0.2%+1.53
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
11/0549.25-5.35-9.8%+2.06
28.95
33.78
38.6
43.43
48.25
53.08
57.91
62.73
67.56
11/0454.6-0.8-1.44%+13.5
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
11/0355.4+1.9+3.55%+15.8
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
10/3153.5-3.1-5.48%+12.4
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
10/3056.6-0.5-0.88%+19.4
28.43
33.17
37.91
42.65
47.39
52.12
56.86
61.6
66.34
10/2957.1+0.6+1.06%+21.2
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2856.5+0.4+0.71%+20.7
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
10/2756.1-0.7-1.23%+20.3
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.27
10/2356.8-1.2-2.07%+22.4
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
10/2258+1+1.75%+25.5
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
10/2157+0.2+0.35%+24
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
10/2056.8+1.9+3.46%+24.2
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
10/1754.9-1.7-3%+20.6
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74