≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 乖離率河流圖(日)

6160 欣技

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.8+0.25+1.81%0.72%14.0514.1514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3346.77萬121274股/筆14.081.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2432.54萬95248張/筆13.81-0.15 (-1.08%)

連續漲跌: 首日上漲  ( +0.25元 / +1.81%)

財報評分: 最新27分 / 平均46分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

6160 欣技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2014.05+0.25+1.81%-2.14
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
10/1913.8-0.15-1.08%-4.03
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
10/1613.95+0.15+1.09%-3.16
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
10/1513.8-0.2-1.43%-4.35
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
10/1414+0.3+2.19%-3.07
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
10/1313.7-0.3-2.14%-5.26
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
10/1214+0.05+0.36%-3.41
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
10/0813.95+0.1+0.72%-3.97
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
10/0713.85-0.15-1.07%-4.84
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
10/0614+0.05+0.36%-4.05
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
10/0513.95+0.05+0.36%-4.66
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
10/0213.900%-5.26
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
10/0113.900%-5.53
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
09/3013.900%-5.83
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
09/2913.900%-6.12
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
09/2413.9-0.2-1.42%-6.39
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
09/2314.100%-5.28
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
09/2214.1-0.05-0.35%-5.52
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2114.15-0.3-2.08%-5.4
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
09/1814.45-0.05-0.34%-3.63
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
09/1714.5-0.05-0.34%-3.54
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
09/1614.55+0.25+1.75%-3.49
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
09/1514.3+0.05+0.35%-5.36
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09/1414.25-0.25-1.72%-5.93
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
09/1114.5-0.1-0.68%-4.54
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
09/1014.6+0.15+1.04%-4.13
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
09/0914.45+0.05+0.35%-5.31
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
09/0814.4-0.2-1.37%-5.86
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/0714.6-0.15-1.02%-4.78
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09/0414.7500%-4
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
09/0314.75-0.2-1.34%-4.19
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
09/0214.95-0.1-0.66%-3.14
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
09/0115.05+0.05+0.33%-2.69
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
08/311500%-3.3
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
08/2815-0.1-0.66%-3.55
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
08/2715.1-0.3-1.95%-3.2
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2615.400%-1.53
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
08/2515.4+0.15+0.98%-1.71
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
08/2415.25-0.75-4.69%-2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/2116+0.7+4.58%+1.81
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
08/2015.3+1.35+9.68%-2.66
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
08/1913.95-0.05-0.36%-11.3
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08/1814-0.05-0.36%-11.2
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
08/1714.05-0.1-0.71%-11.1
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
08/1414.15+0.05+0.35%-10.7
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
08/1314.1-0.05-0.35%-11.2
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
08/1214.1500%-11.1
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
08/1114.1500%-11.3
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
08/1014.15+0.1+0.71%-11.5
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
08/0714.05-0.1-0.71%-12.3
9.611
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
08/0614.15-0.2-1.39%-12
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
08/0514.35+0.25+1.77%-10.9
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
08/0414.100%-12.6
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
08/0314.1-0.15-1.05%-12.8
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3114.25+0.55+4.01%-12
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
07/3013.7-0.2-1.44%-15.6
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
07/2913.9-0.55-3.81%-14.5
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
07/2814.45-0.55-3.67%-11.3
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
07/2715-0.25-1.64%-8.02
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
07/2415.25-0.15-0.97%-6.57
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
07/2315.4+0.1+0.65%-5.74
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
07/2215.300%-6.37
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
07/2115.3+0.55+3.73%-6.43
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
07/2014.75-0.25-1.67%-9.88
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
07/1715-0.75-4.76%-8.55
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07/1615.75-0.2-1.25%-4.18
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
07/1515.95+0.35+2.24%-3
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
07/1415.6-0.45-2.8%-5.1
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
07/1316.05-0.4-2.43%-2.37
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
07/0916.45+0.05+0.3%+0.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
07/0816.4+0.05+0.31%-0.14
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
07/0716.35-0.35-2.1%-0.33
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0616.7+0.05+0.3%+1.91
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
07/0316.65+0.15+0.91%+1.71
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
07/0216.5+0.35+2.17%+0.89
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
07/0116.15-0.15-0.92%-1.14
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
06/3016.3+0.1+0.62%-0.17
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
06/2916.2-0.15-0.92%-0.74
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
06/2616.35-0.35-2.1%+0.24
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
06/2516.7-0.4-2.34%+2.42
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
06/2417.1+0.55+3.32%+4.93
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
06/2316.55-0.05-0.3%+1.66
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
06/2216.6-0.2-1.19%+2.01
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
06/1816.800%+3.29
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
06/1716.8+0.25+1.51%+3.34
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
06/1616.55-0.05-0.3%+1.8
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
06/1516.600%+2.08
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
06/1216.6+0.1+0.61%+2.03
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
06/1116.5-0.05-0.3%+1.42
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
06/1016.55-0.55-3.22%+1.78
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0917.1+0.2+1.18%+5.21
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
06/0816.9-0.85-4.79%+4.06
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
06/0517.75+0.35+2.01%+9.34
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
06/0417.4-0.45-2.52%+7.38
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
06/0317.85+0.35+2%+10.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
06/0217.5+0.4+2.34%+8.32
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
06/0117.1-0.25-1.44%+5.99
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
05/2917.35+1.2+7.43%+7.7
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
05/2816.1500%+0.36
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
05/2716.15-0.1-0.62%+0.28
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
05/2616.25-0.05-0.31%+0.81
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
05/2516.3-0.05-0.31%+1.04
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
05/2216.35+0.15+0.93%+1.27
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
05/2116.2+0.15+0.93%+0.3
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
05/2016.0500%-0.69
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
05/1916.05-0.1-0.62%-0.78
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
05/1816.15-0.2-1.22%-0.26
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
05/1516.35-0.05-0.3%+0.89
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1416.4-0.95-5.48%+1.11
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
05/1317.35+1.3+8.1%+6.87
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
05/1216.05-0.05-0.31%-1.11
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
05/1116.1-0.45-2.72%-0.91
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
05/0816.55+0.95+6.09%+1.71
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
05/0715.6-0.05-0.32%-4.24
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
05/0615.6500%-4.18
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
05/0515.65-0.1-0.63%-4.43
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
05/0415.75+0.05+0.32%-4.1
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
04/3015.7-0.15-0.95%-4.63
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
04/2915.85-0.35-2.16%-3.9
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
04/2816.2+0.65+4.18%-1.96
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
04/2715.55-0.4-2.51%-6.04
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
04/2415.95-0.3-1.85%-3.87
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
04/2316.25-0.6-3.56%-2.27
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
04/2216.85-0.2-1.17%+1.18
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
04/2117.05+0.95+5.9%+2.31
9.999
11.67
13.33
15
16.66
18.33
20
21.66
23.33
04/2016.1+0.35+2.22%-3.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1715.75+0.1+0.64%-5.62
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
04/1615.65-0.05-0.32%-6.35
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
04/1515.7-0.05-0.32%-6.21
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
04/1415.75+0.45+2.94%-6.04
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
04/1315.300%-8.83
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
04/1015.3-0.45-2.86%-8.97
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
04/0915.75+0.05+0.32%-6.5
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
04/0815.7+0.3+1.95%-6.94
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
04/0715.4-0.25-1.6%-8.88
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/0215.65-0.15-0.95%-7.6
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
04/0115.8+0.1+0.64%-6.89
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
03/3115.7-0.25-1.57%-7.67
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
03/3015.95-0.2-1.24%-6.43
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
03/2716.15+0.05+0.31%-5.44
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
03/2616.1-0.05-0.31%-5.88
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
03/2516.15+0.05+0.31%-5.73
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
03/2416.1-0.3-1.83%-6.17
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
03/2316.4-0.35-2.09%-4.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2016.75-0.15-0.89%-2.67
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
03/1916.9-0.15-0.88%-1.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
03/1817.05+0.55+3.33%-1.12
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
03/1716.5+0.5+3.12%-4.35
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
03/1616-0.15-0.93%-7.36
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
03/1316.15-0.15-0.92%-6.66
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
03/1216.3-0.25-1.51%-5.98
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
03/1116.55+0.6+3.76%-4.66
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
03/1015.95-0.05-0.31%-8.17
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
03/0916-0.35-2.14%-7.97
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
03/0616.35+0.2+1.24%-6.07
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
03/0516.15+0.5+3.19%-7.31
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
03/0415.65-0.7-4.28%-10.3
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
03/0316.35-0.5-2.97%-6.43
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
03/0216.85-0.2-1.17%-3.65
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
02/2617.0500%-2.51
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
02/2517.05+0.05+0.29%-2.51
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
02/2417+0.2+1.19%-2.84
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2316.8+0.05+0.3%-4.04
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
02/1116.75-0.25-1.47%-4.41
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
02/101700%-3.15
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
02/0917+0.1+0.59%-3.33
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
02/0616.9-0.3-1.74%-4.09
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
02/0517.2-0.1-0.58%-2.64
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
02/0417.3+0.2+1.17%-2.25
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
02/0317.100%-3.53
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
02/0217.1-0.5-2.84%-3.73
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
01/3017.6-0.05-0.28%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
01/2917.65-0.5-2.75%-0.99
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
01/2818.1500%+1.65
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
01/2718.15-0.45-2.42%+1.47
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
01/2618.6+0.6+3.33%+3.81
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
01/2318+0.4+2.27%+0.33
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
01/2217.6-0.1-0.56%-2.1
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
01/2117.700%-1.79
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
01/2017.7-0.45-2.48%-2.02
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1918.15+0.15+0.83%+0.22
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
01/1618+0.15+0.84%-0.85
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
01/1517.85+0.3+1.71%-1.89
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
01/1417.55+0.35+2.03%-3.73
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
01/1317.2-0.1-0.58%-5.86
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
01/1217.3+0.1+0.58%-5.55
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
01/0917.2-0.1-0.58%-6.31
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
01/0817.3+0.2+1.17%-6.03
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
01/0717.1+0.2+1.18%-7.41
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
01/0616.900%-8.88
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
01/0516.9-0.6-3.43%-9.3
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
01/0217.5+0.15+0.86%-6.52
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
12/3117.35-0.1-0.57%-7.69
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
12/3017.45-0.15-0.85%-7.52
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
12/2917.6+0.05+0.28%-7.1
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
12/2617.55-0.35-1.96%-7.74
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
12/2417.9-0.3-1.65%-6.25
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
12/2318.2+0.2+1.11%-5.07
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2218+0.35+1.98%-6.51
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
12/1917.6500%-8.7
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12/1817.65-0.15-0.84%-9.14
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
12/1717.8-0.2-1.11%-8.78
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
12/1618+0.4+2.27%-8.11
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
12/1517.6-0.15-0.85%-10.4
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
12/1217.75-0.15-0.84%-9.89
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/1117.9+0.4+2.29%-9.38
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
12/1017.5-0.2-1.13%-11.7
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
12/0917.7-0.15-0.84%-10.9
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
12/0817.85-0.4-2.19%-10.5
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
12/0518.25+0.65+3.69%-8.81
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
12/0417.6+0.45+2.62%-12.3
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
12/0317.15+0.15+0.88%-14.9
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
12/0217-0.2-1.16%-16
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12/0117.2-0.25-1.43%-15.4
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
11/2817.45+0.15+0.87%-14.4
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
11/2717.3-0.15-0.86%-15.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2617.45+0.2+1.16%-15
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
11/2517.25+0.35+2.07%-16.3
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
11/2416.9-0.1-0.59%-18.4
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
11/2117-0.6-3.41%-18.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11/2017.600%-15.7
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
11/1917.6-0.15-0.85%-15.9
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
11/1817.75-0.8-4.31%-15.4
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
11/1718.55-0.35-1.85%-11.8
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
11/1418.9-0.2-1.05%-10.4
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/1319.1-0.55-2.8%-9.66
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
11/1219.65+0.5+2.61%-7.22
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
11/1119.15+0.25+1.32%-9.72
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
11/1018.9-0.4-2.07%-11.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
11/0719.3-0.1-0.52%-9.37
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
11/0619.4+0.25+1.31%-9.1
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
11/0519.15-0.3-1.54%-10.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
11/0419.45-0.55-2.75%-9.31
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
11/0320+0.05+0.25%-6.96
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3119.95-0.05-0.25%-7.36
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
10/3020-0.2-0.99%-7.29
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
10/2920.2-0.2-0.98%-6.45
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
10/2820.4+0.25+1.24%-5.6
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
10/2720.15-0.3-1.47%-6.89
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
10/2320.45-0.35-1.68%-5.62
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
10/2220.8+0.45+2.21%-4.09
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36