(6163) 華電網均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	20.5	-1.85	-8.28%	-2.46	12.61	14.71	16.81	18.92	21.02	23.12	25.22	27.32	29.42
24M03	22.35	+2.15	+10.6%	+9.02	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
24M02	20.2	+1.25	+6.6%	+4.57	11.59	13.52	15.45	17.39	19.32	21.25	23.18	25.11	27.04
24M01	18.95	+0.15	+0.8%	+1.07	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
23M12	18.8	+0.3	+1.62%	+3.87	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
23M11	18.5	+1.5	+8.82%	+5.82	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
23M10	17	+0.05	+0.29%	-1.92	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
23M09	16.95	-1.1	-6.09%	-5.92	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
23M08	18.05	-1	-5.25%	-5.66	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
23M07	19.05	-1.25	-6.16%	-8.05	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
23M06	20.3	-2.5	-11%	-9.91	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
23M05	22.8	-1.7	-6.94%	-0.44	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
23M04	24.5	+3.1	+14.5%	+19.3	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
23M03	21.4	+5.7	+36.3%	+22.1	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
23M02	15.7	+0.2	+1.29%	+2.39	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
23M01	15.5	+0.7	+4.73%	+2.42	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
22M12	14.8	-0.3	-1.99%	+1.14	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
22M11	15.1	+1.1	+7.86%	+4.5	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	14	-0.25	-1.75%	-5.62	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
22M09	14.25	-2	-12.3%	-5.94	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
22M08	16.25	+1.3	+8.7%	+4.39	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
22M07	14.95	-0.55	-3.55%	-1.54	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
22M06	15.5	+0.4	+2.65%	-2	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
22M05	15.1	-1.75	-10.4%	-8.67	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
22M04	16.85	-0.8	-4.53%	-4.89	10.63	12.4	14.17	15.95	17.72	19.49	21.26	23.03	24.8
22M03	17.65	-1	-5.36%	-2.22	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
22M02	18.65	+0.8	+4.48%	-2.44	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
22M01	17.85	-3	-14.4%	-9.08	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
21M12	20.85	+0.65	+3.22%	+0.64	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
21M11	20.2	-0.9	-4.27%	-2.42	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
21M10	21.1	+0.3	+1.44%	+4.89	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
21M09	20.8	+2.35	+12.7%	+8.33	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
21M08	18.45	+0.1	+0.54%	+2.88	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
21M07	18.35	+1.35	+7.94%	+2.13	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
21M06	17	-1.55	-8.36%	-10.4	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
21M05	18.55	-2.85	-13.3%	-5.76	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	21.4	+2.3	+12%	+13.9	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
21M03	19.1	+3.25	+20.5%	+14.7	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
21M02	15.85	+0.85	+5.67%	+0.21	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
21M01	15	-1.6	-9.64%	-4.66	9.44	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
20M12	16.6	+1	+6.41%	+4.95	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
20M11	15.6	+0.35	+2.3%	+0.75	9.29	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
20M10	15.25	-0.35	-2.24%	-5.28	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
20M09	15.6	-1.85	-10.6%	-6.4	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
20M08	17.45	+0.5	+2.95%	+2.65	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
20M07	16.95	+0.35	+2.11%	+2.73	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
20M06	16.6	+0.65	+4.08%	+5.84	9.41	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
20M05	15.95	+1.45	+10%	+9.37	8.75	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
20M04	14.5	+1.2	+9.02%	+4.07	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
20M03	13.3	-0.7	-5%	-5.67	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
20M02	14	-1	-6.67%	-7.79	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
20M01	15	-1.55	-9.37%	-5.96	9.57	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
19M12	16.55	+0.25	+1.53%	+2.27	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
19M11	16.3	+0.6	+3.82%	+1.77	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	15.7	-0.35	-2.18%	-1.36	9.55	11.14	12.73	14.33	15.92	17.51	19.1	20.69	22.28
19M09	16.05	+0.05	+0.31%	-4.94	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
19M08	16	-2.6	-14%	-8.83	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
19M07	18.6	+0.55	+3.05%	+2.86	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
19M06	18.05	+0.45	+2.56%	-0.09	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
19M05	17.6	-0.95	-5.12%	+4.66	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
19M04	18.55	+4.25	+29.7%	+21	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
19M03	14.3	+1.15	+8.75%	+4.25	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
19M02	13.15	-0.55	-4.01%	+2.2	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
19M01	13.7	+1.95	+16.6%	+8.87	7.55	8.808	10.07	11.33	12.58	13.84	15.1	16.36	17.62
18M12	11.75	-0.55	-4.47%	-2.49	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
18M11	12.3	+0.2	+1.65%	-2.51	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
18M10	12.1	-1.35	-10%	-6.56	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
18M09	13.45	+0.15	+1.13%	+0.25	8.05	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
18M08	13.3	-0.2	-1.48%	-2.68	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
18M07	13.5	-0.7	-4.93%	+0.75	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
18M06	14.2	+1.7	+13.6%	+8.67	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
18M05	12.5	0	0%	-1.96	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	12.5	-0.75	-5.66%	-4.34	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
18M03	13.25	-0.2	-1.49%	-2.69	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
18M02	13.45	-0.7	-4.95%	-1.47	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
18M01	14.15	+0.8	+5.99%	+2.66	8.27	9.648	11.03	12.41	13.78	15.16	16.54	17.92	19.3
17M12	13.35	-0.5	-3.61%	-2.79	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
17M11	13.85	-0.15	-1.07%	+5.19	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
17M10	14	+2.35	+20.2%	+14.9	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
17M09	11.65	+0.75	+6.88%	+2.49	6.82	7.957	9.093	10.23	11.37	12.5	13.64	14.78	15.91
17M08	10.9	-0.65	-5.63%	-3.82	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
17M07	11.55	0	0%	-0.14	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
17M06	11.55	-0.05	-0.43%	-2.26	7.09	8.272	9.453	10.64	11.82	13	14.18	15.36	16.54
17M05	11.6	-0.7	-5.69%	-2.79	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
17M04	12.3	+0.4	+3.36%	+2.64	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
17M03	11.9	+0.15	+1.28%	+0.14	7.13	8.318	9.507	10.7	11.88	13.07	14.26	15.45	16.64
17M02	11.75	-0.25	-2.08%	+3.07	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
17M01	12	+1.55	+14.8%	+11.1	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
16M12	10.45	+0.5	+5.03%	+2.96	6.09	7.105	8.12	9.135	10.15	11.17	12.18	13.2	14.21
16M11	9.95	-0.1	-1%	-1.65	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	10.05	-0.3	-2.9%	-3.67	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
16M09	10.35	-0.55	-5.05%	-0.45	6.238	7.278	8.317	9.357	10.4	11.44	12.48	13.52	14.56
16M08	10.9	+0.96	+9.66%	+6.41	6.146	7.17	8.195	9.219	10.24	11.27	12.29	13.32	14.34
16M07	9.94	+0.05	+0.51%	+0.3	5.946	6.937	7.928	8.919	9.91	10.9	11.89	12.88	13.87
16M06	9.89	-0.01	-0.1%	-0.4	5.958	6.951	7.944	8.937	9.93	10.92	11.92	12.91	13.9
16M05	9.9	-0.1	-1%	-5.41	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
16M04	10	-1.5	-13%	-8.26	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
16M03	11.5	+0.3	+2.68%	+4.86	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
16M02	11.2	+1	+9.8%	+4.51	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
16M01	10.2	-0.55	-5.12%	-2.24	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
15M12	10.75	+0.4	+3.86%	+1.57	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
15M11	10.35	-0.3	-2.82%	-5.19	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
15M10	10.65	-1.1	-9.36%	-6.3	6.82	7.957	9.093	10.23	11.37	12.5	13.64	14.78	15.91
15M09	11.75	+0.05	+0.43%	+2.03	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
15M08	11.7	+0.6	+5.41%	-2.64	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
15M07	11.1	-2.15	-16.2%	-15.4	7.87	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36
15M06	13.25	-1.75	-11.7%	-9.35	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
15M05	15	-0.6	-3.85%	-1.85	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	15.6	+0.35	+2.3%	-0.11	9.37	10.93	12.49	14.06	15.62	17.18	18.74	20.3	21.86
15M03	15.25	-0.75	-4.69%	-4.59	9.59	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
15M02	16	-0.7	-4.19%	-5.42	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
15M01	16.7	-1.35	-7.48%	+1.01	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
14M12	18.05	+3.2	+21.5%	+10.4	9.81	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.89
14M11	14.85	-1.3	-8.05%	-7.76	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
14M10	16.15	-1.15	-6.65%	-8.5	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
14M09	17.3	-2.2	-11.3%	-14.8	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
14M08	19.5	-4.6	-19.1%	-14.8	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
14M07	24.1	-1	-3.98%	-4.81	15.19	17.72	20.25	22.79	25.32	27.85	30.38	32.91	35.44
14M06	25.1	-1.65	-6.17%	-3.03	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
14M05	26.75	+0.95	+3.68%	+8.08	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
14M04	25.8	+4.1	+18.9%	+13.3	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
14M03	21.7	+0.9	+4.33%	+3.91	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
14M02	20.8	+0.65	+3.23%	+4.96	11.89	13.87	15.85	17.84	19.82	21.8	23.78	25.76	27.74
14M01	20.15	+1.65	+8.92%	+6.24	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
13M12	18.5	+0.25	+1.37%	-0.63	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
13M11	18.25	-0.85	-4.45%	-1.26	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	19.1	+1	+5.52%	+5.62	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
13M09	18.1	+1.05	+6.16%	-0.46	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
13M08	17.05	-2.35	-12.1%	-6.66	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
13M07	19.4	+1.05	+5.72%	+1.75	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
13M06	18.35	-1.1	-5.66%	-4.92	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
13M05	19.45	-0.65	-3.23%	-3.07	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
13M04	20.1	-0.55	-2.66%	-1.87	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
13M03	20.65	-0.05	-0.24%	-0.16	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
13M02	20.7	0	0%	-1.11	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
13M01	20.7	-0.7	-3.27%	+1.64	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
12M12	21.4	+2.4	+12.6%	+7	12	14	16	18	20	22	24	26	28
12M11	19	-0.6	-3.06%	+0.09	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
12M10	19.6	+1.25	+6.81%	+0.6	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
12M09	18.35	-2.15	-10.5%	-5.09	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
12M08	20.5	+1.35	+7.05%	+4.77	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
12M07	19.15	+0.1	+0.52%	+3.7	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
12M06	19.05	+1.85	+10.8%	+6.92	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
12M05	17.2	0	0%	-4.97	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	17.2	-2.7	-13.6%	-1.53	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
12M03	19.9	+4.6	+30.1%	+25.9	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
12M02	15.3	+3.1	+25.4%	+17.8	7.79	9.088	10.39	11.69	12.98	14.28	15.58	16.88	18.18
12M01	12.2	+0.75	+6.55%	+3.54	7.07	8.248	9.427	10.61	11.78	12.96	14.14	15.32	16.5
11M12	11.45	-0.25	-2.14%	-4.98	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
11M11	11.7	-1.3	-10%	-4.36	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
11M10	13	+1	+8.33%	+9.09	7.15	8.342	9.533	10.73	11.92	13.11	14.3	15.49	16.68
11M09	12	+1.25	+11.6%	+4.96	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
11M08	10.75	-0.8	-6.93%	-8.38	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
11M07	11.55	-1.35	-10.5%	-12.6	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
11M06	12.9	-2.3	-15.1%	-13.6	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
11M05	15.2	-1.5	-8.98%	-8.71	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
11M04	16.7	-1.35	-7.48%	+2.35	9.79	11.42	13.05	14.69	16.32	17.95	19.58	21.21	22.84
11M03	18.05	+3.85	+27.1%	+14.5	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
11M02	14.2	-0.85	-5.65%	-2.52	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
11M01	15.05	+0.6	+4.15%	+3.79	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
10M12	14.45	+0.45	+3.21%	+0.93	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
10M11	14	-0.5	-3.45%	-5.72	8.91	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	14.5	-1.55	-9.66%	-5.43	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
10M09	16.05	+0.6	+3.88%	-2.13	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
10M08	15.45	-2.25	-12.7%	-7.58	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
10M07	17.7	+0.7	+4.12%	+2.61	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
10M06	17	-0.05	-0.29%	-8.36	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
10M05	17.05	-4.55	-21.1%	-16.9	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
10M04	21.6	-1.3	-5.68%	-1.97	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
10M03	22.9	+1.3	+6.02%	+3.93	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
10M02	21.6	0	0%	-5.19	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
10M01	21.6	-3.55	-14.1%	-7.76	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
09M12	25.15	+1.65	+7.02%	+7.4	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
09M11	23.5	+1.9	+8.8%	+4.75	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
09M10	21.6	-0.6	-2.7%	+1.25	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
09M09	22.2	+2	+9.9%	-5.67	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
09M08	20.2	-8	-28.4%	-19.1	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
09M07	28.2	+1.7	+6.42%	-0.47	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
09M06	26.5	-3.8	-12.5%	-4.16	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
09M05	30.3	+4.15	+15.9%	+8.09	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	26.15	-1.5	-5.42%	+1.62	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
09M03	27.65	+4.25	+18.2%	+17.6	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.92
09M02	23.4	+3.9	+20%	+10.6	12.69	14.8	16.92	19.04	21.15	23.27	25.38	27.5	29.61
09M01	19.5	-1.05	-5.11%	-2.66	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
08M12	20.55	+0.5	+2.49%	-2.68	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
08M11	20.05	-2.7	-11.9%	-10.5	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
08M10	22.75	-1.65	-6.76%	-8.7	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
08M09	24.4	-3.2	-11.6%	-1.88	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
08M08	27.6	+5	+22.1%	+17.3	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
08M07	22.6	+2.2	+10.8%	-2.52	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
08M06	20.4	-6.15	-23.2%	-20.3	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
08M05	26.55	-3.25	-10.9%	-3.69	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
08M04	29.8	+3.45	+13.1%	+12.2	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
08M03	26.35	+2.8	+11.9%	+8.73	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
08M02	23.55	+0.75	+3.29%	+2.32	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
08M01	22.8	+0.1	+0.44%	+5.8	12.93	15.08	17.24	19.4	21.55	23.7	25.86	28.01	30.17
07M12	22.7	+3.55	+18.5%	-1.16	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
07M11	19.15	-7.9	-29.2%	-15.1	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	27.05	+5.55	+25.8%	+17.5	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
07M09	21.5	+1	+4.88%	+4.79	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
07M08	20.5	+0.95	+4.86%	+6.49	11.55	13.48	15.4	17.32	19.25	21.18	23.1	25.02	26.95
07M07	19.55	+1.85	+10.5%	+14.9	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
07M06	17.7	+3.9	+28.3%	+17.5	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
07M05	13.8	+0.1	+0.73%	-6.44	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
07M04	13.7	-3.05	-18.2%	-7.64	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
07M03	16.75	+2.7	+19.2%	+17	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
07M02	14.05	+1.9	+15.6%	+13.3	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
07M01	12.15	+1.15	+10.5%	+16.3	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
06M12	11	+2.8	+34.1%	+18	5.592	6.524	7.456	8.388	9.32	10.25	11.18	12.12	13.05
06M11	8.2	-0.56	-6.39%	-6.61	5.268	6.146	7.024	7.902	8.78	9.658	10.54	11.41	12.29
06M10	8.76	-0.62	-6.61%	-3.7	5.458	6.368	7.277	8.187	9.097	10.01	10.92	11.83	12.74
06M09	9.38	+0.23	+2.51%	+1.3	5.556	6.482	7.408	8.334	9.26	10.19	11.11	12.04	12.96
06M08	9.15	-0.1	-1.08%	+0.96	5.438	6.344	7.251	8.157	9.063	9.97	10.88	11.78	12.69
06M07	9.25	+0.46	+5.23%	+1.43	5.472	6.384	7.296	8.208	9.12	10.03	10.94	11.86	12.77
06M06	8.79	-0.53	-5.69%	-8.47	5.762	6.722	7.683	8.643	9.603	10.56	11.52	12.48	13.44
06M05	9.32	-1.38	-12.9%	+2.98	5.43	6.335	7.24	8.145	9.05	9.955	10.86	11.76	12.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	10.7	+3.57	+50.1%	+35.4	4.742	5.532	6.323	7.113	7.903	8.694	9.484	10.27	11.06
06M03	7.13	+1.25	+21.3%	+5.27	4.064	4.741	5.419	6.096	6.773	7.451	8.128	8.805	9.483
06M02	5.88	-1.43	-19.6%	-18.1	4.308	5.026	5.744	6.462	7.18	7.898	8.616	9.334	10.05
06M01	7.31	-1.04	-12.5%	-8.28	4.782	5.579	6.376	7.173	7.97	8.767	9.564	10.36	11.16
05M12	8.35	+0.1	+1.21%	-2.15	5.12	5.973	6.827	7.68	8.533	9.387	10.24	11.09	11.95
05M11	8.25	-0.75	-8.33%	-15.8	5.88	6.86	7.84	8.82	9.8	10.78	11.76	12.74	13.72
05M10	9	-3.15	-25.9%	-15	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
05M09	12.15	+1.55	+14.6%	-0.55	7.33	8.552	9.773	10.99	12.22	13.44	14.66	15.88	17.1
05M08	10.6	-3.3	-23.7%	-18.7	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
05M07	13.9	-0.7	-4.79%	+7.2	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
05M06	14.6	+4.2	+40.4%	+21.7	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
05M05	10.4	-0.6	-5.45%	-3.85	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
05M04	11	-0.05	-0.45%	+9.63	6.02	7.023	8.027	9.03	10.03	11.04	12.04	13.04	14.05
05M03	11.05	+3	+37.3%	+26	5.26	6.137	7.013	7.89	8.767	9.643	10.52	11.4	12.27
05M02	8.05	+0.85	+11.8%	+14.5	4.22	4.923	5.627	6.33	7.033	7.737	8.44	9.143	9.847
05M01	7.2	+1.35	+23.1%	+18.4	3.65	4.258	4.867	5.475	6.083	6.692	7.3	7.908	8.517
04M12	5.85	+0.65	+12.5%	+6.04	3.31	3.862	4.413	4.965	5.517	6.068	6.62	7.172	7.723
04M11	5.2	-0.3	-5.45%	-0.64	3.14	3.663	4.187	4.71	5.233	5.757	6.28	6.803	7.327
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	5.5	+0.5	+10%	-1.49	3.35	3.908	4.467	5.025	5.583	6.142	6.7	7.258	7.817
04M09	5	-1.25	-20%	-19.1	3.71	4.328	4.947	5.565	6.183	6.802	7.42	8.038	8.657
04M08	6.25	-1.05	-14.4%	-14.6	4.39	5.122	5.853	6.585	7.317	8.048	8.78	9.512	10.24
04M07	7.3	-1.1	-13.1%	-13.1	5.04	5.88	6.72	7.56	8.4	9.24	10.08	10.92	11.76
04M06	8.4	-1.1	-11.6%	-11.9	5.72	6.673	7.627	8.58	9.533	10.49	11.44	12.39	13.35
04M05	9.5	-1.2	-11.2%	-7.92	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44